59570 中芯汇丰八八熊Ａ (R 熊证)
按盘价 
0.116 +0.024 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.092 | 64.600 | 3,150,000 | 920,000 | 1.530 | 1,615,000 | 0.081 | 730,000 | 0.086 |
| 27/02/2026 | 0.063 | 68.000 | 35,455,000 | 1,805,000 | 3.010 | 10,115,000 | 0.062 | 10,885,000 | 0.061 |
| 26/02/2026 | 0.063 | 67.600 | 24,055,000 | 1,035,000 | 1.730 | 8,470,000 | 0.054 | 7,175,000 | 0.051 |
| 25/02/2026 | 0.047 | 69.850 | 32,485,000 | 2,330,000 | 3.880 | 13,415,000 | 0.044 | 13,580,000 | 0.043 |
| 24/02/2026 | 0.049 | 69.400 | 47,200,000 | 2,165,000 | 3.610 | 16,945,000 | 0.051 | 18,565,000 | 0.050 |
| 23/02/2026 | 0.038 | 71.100 | 45,695,000 | 545,000 | 0.910 | 19,180,000 | 0.039 | 19,555,000 | 0.039 |
| 20/02/2026 | 0.063 | 67.700 | 11,670,000 | 170,000 | 0.280 | 3,265,000 | 0.059 | 3,385,000 | 0.056 |
| 16/02/2026 | 0.045 | 69.900 | 6,770,000 | 50,000 | 0.080 | 2,930,000 | 0.046 | 2,580,000 | 0.048 |
| 13/02/2026 | 0.042 | 70.350 | 21,745,000 | 400,000 | 0.670 | 9,470,000 | 0.045 | 9,870,000 | 0.046 |
| 12/02/2026 | 0.048 | 69.800 | 22,780,000 | 0 | 0.000 | 10,530,000 | 0.049 | 10,220,000 | 0.048 |
| 11/02/2026 | 0.052 | 70.000 | 13,500,000 | 310,000 | 0.520 | 6,420,000 | 0.057 | 6,730,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |