59569 恒指华泰八十牛Ｅ (R 牛证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.046 | 25,565.740 | 814,690,000 | 6,920,000 | 4.613 | 385,870,000 | 0.048 | 388,780,000 | 0.048 |
| 26/08/2026 | 0.055 | 25,652.970 | 56,610,000 | 4,010,000 | 2.673 | 19,210,000 | 0.069 | 17,010,000 | 0.069 |
| 25/08/2026 | 0.039 | 25,511.100 | 1,220,000,000 | 6,210,000 | 4.140 | 592,030,000 | 0.042 | 593,860,000 | 0.042 |
| 24/08/2026 | 0.036 | 25,517.330 | 93,070,000 | 4,380,000 | 2.920 | 28,770,000 | 0.042 | 27,700,000 | 0.043 |
| 21/08/2026 | 0.092 | 26,009.460 | 1,209,630,000 | 5,450,000 | 3.633 | 583,800,000 | 0.079 | 585,430,000 | 0.079 |
| 20/08/2026 | 0.065 | 25,698.490 | 1,748,480,000 | 3,820,000 | 2.547 | 862,330,000 | 0.062 | 866,150,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |