59566 恒指国君七四熊８ (R 熊证)
按盘价 
0.058 -0.026 (-30.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.084 | 23,654.030 | 3,467,240,000 | 12,710,000 | 8.473 | 1,706,970,000 | 0.081 | 1,718,900,000 | 0.081 |
| 03/06/2025 | 0.100 | 23,512.490 | 0 | 780,000 | 0.520 | ||||
| 02/06/2025 | 0.138 | 23,157.970 | 220,000 | 780,000 | 0.520 | 120,000 | 0.182 | ||
| 30/05/2025 | 0.125 | 23,289.770 | 80,000 | 900,000 | 0.600 | 80,000 | 0.128 | ||
| 29/05/2025 | 0.090 | 23,573.380 | 20,000 | 980,000 | 0.653 | ||||
| 28/05/2025 | 0.121 | 23,258.310 | 40,000 | 980,000 | 0.653 | 30,000 | 0.113 | ||
| 27/05/2025 | 0.108 | 23,381.990 | 410,000 | 1,010,000 | 0.673 | 180,000 | 0.118 | ||
| 26/05/2025 | 0.122 | 23,282.330 | 9,520,000 | 1,190,000 | 0.793 | 2,610,000 | 0.108 | 10,000 | 0.104 |
| 23/05/2025 | 0.090 | 23,601.260 | 22,370,000 | 3,790,000 | 2.527 | 4,490,000 | 0.091 | 3,890,000 | 0.080 |
| 22/05/2025 | 0.096 | 23,544.310 | 72,300,000 | 4,390,000 | 2.927 | 14,290,000 | 0.084 | 8,920,000 | 0.078 |
| 21/05/2025 | 0.065 | 23,827.780 | 2,991,770,000 | 9,760,000 | 6.507 | 1,488,220,000 | 0.064 | 1,497,980,000 | 0.064 |
| 20/05/2025 | 0.082 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.118 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.111 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.110 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.092 | 23,640.650 | 150,000 | 0 | 0.000 | 150,000 | 0.122 | ||
| 13/05/2025 | 0.147 | 23,108.270 | 150,000 | 150,000 | 0.100 | 150,000 | 0.125 | ||
| 12/05/2025 | 0.097 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.169 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.176 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |