59565 恒指国君七四熊Ｚ (R 熊证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.088 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.116 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.132 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.169 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.157 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.123 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.158 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.144 | 23,381.990 | 450,000 | 0 | 0.000 | 350,000 | 0.149 | 100,000 | 0.152 |
| 26/05/2025 | 0.158 | 23,282.330 | 410,000 | 250,000 | 0.167 | 90,000 | 0.155 | 320,000 | 0.152 |
| 23/05/2025 | 0.124 | 23,601.260 | 200,000 | 20,000 | 0.013 | 100,000 | 0.130 | 100,000 | 0.126 |
| 22/05/2025 | 0.128 | 23,544.310 | 160,000 | 20,000 | 0.013 | 110,000 | 0.109 | 50,000 | 0.106 |
| 21/05/2025 | 0.099 | 23,827.780 | 110,000 | 80,000 | 0.053 | 20,000 | 0.101 | 90,000 | 0.097 |
| 20/05/2025 | 0.113 | 23,681.480 | 10,000 | 10,000 | 0.007 | 10,000 | 0.114 | ||
| 19/05/2025 | 0.147 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.141 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.140 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.121 | 23,640.650 | 400,000 | 0 | 0.000 | 250,000 | 0.148 | 150,000 | 0.147 |
| 13/05/2025 | 0.174 | 23,108.270 | 700,000 | 100,000 | 0.067 | 300,000 | 0.160 | 400,000 | 0.151 |
| 12/05/2025 | 0.124 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.197 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |