59562 恒指瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.215 +0.026 (+13.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.189 | 26,027.550 | 3,260,000 | 6,070,000 | 3.030 | 1,320,000 | 0.175 | 1,940,000 | 0.171 |
| 20/10/2025 | 0.206 | 25,858.830 | 400,000 | 5,450,000 | 2.730 | 200,000 | 0.204 | 200,000 | 0.213 |
| 17/10/2025 | 0.270 | 25,247.100 | 220,000 | 5,450,000 | 2.730 | 20,000 | 0.230 | 200,000 | 0.270 |
| 16/10/2025 | 0.201 | 25,888.510 | 0 | 5,270,000 | 2.630 | ||||
| 15/10/2025 | 0.200 | 25,910.600 | 20,000 | 5,270,000 | 2.630 | 20,000 | 0.200 | ||
| 14/10/2025 | 0.246 | 25,441.350 | 200,000 | 5,250,000 | 2.620 | 150,000 | 0.224 | 50,000 | 0.205 |
| 13/10/2025 | 0.209 | 25,889.480 | 700,000 | 5,350,000 | 2.670 | 580,000 | 0.219 | 100,000 | 0.220 |
| 10/10/2025 | 0.163 | 26,290.320 | 1,940,000 | 5,830,000 | 2.920 | 1,790,000 | 0.156 | 150,000 | 0.148 |
| 09/10/2025 | 0.123 | 26,752.590 | 6,390,000 | 7,470,000 | 3.740 | 2,770,000 | 0.137 | 1,180,000 | 0.115 |
| 08/10/2025 | 0.116 | 26,829.460 | 7,450,000 | 9,060,000 | 4.530 | 1,350,000 | 0.134 | 5,900,000 | 0.127 |
| 06/10/2025 | 0.105 | 26,957.770 | 4,370,000 | 4,510,000 | 2.250 | 2,330,000 | 0.098 | 1,990,000 | 0.095 |
| 03/10/2025 | 0.090 | 27,140.920 | 4,610,000 | 4,850,000 | 2.430 | 3,960,000 | 0.090 | 600,000 | 0.085 |
| 02/10/2025 | 0.070 | 27,287.120 | 7,410,000 | 8,210,000 | 4.110 | 2,360,000 | 0.075 | 4,440,000 | 0.085 |
| 30/09/2025 | 0.111 | 26,855.560 | 5,620,000 | 6,130,000 | 3.060 | 1,620,000 | 0.127 | 4,000,000 | 0.119 |
| 29/09/2025 | 0.133 | 26,622.880 | 3,170,000 | 3,750,000 | 1.880 | 1,100,000 | 0.139 | 2,070,000 | 0.138 |
| 26/09/2025 | 0.179 | 26,128.200 | 2,190,000 | 2,780,000 | 1.390 | 1,720,000 | 0.167 | 470,000 | 0.163 |
| 25/09/2025 | 0.147 | 26,484.680 | 2,530,000 | 4,030,000 | 2.020 | 1,480,000 | 0.147 | 1,050,000 | 0.140 |
| 24/09/2025 | 0.139 | 26,518.650 | 1,720,000 | 4,460,000 | 2.230 | 1,720,000 | 0.152 | ||
| 23/09/2025 | 0.174 | 26,159.120 | 750,000 | 2,740,000 | 1.370 | 590,000 | 0.174 | 160,000 | 0.171 |
| 22/09/2025 | 0.161 | 26,344.140 | 2,790,000 | 3,170,000 | 1.580 | 2,090,000 | 0.162 | 700,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |