59562 恒指瑞银七乙熊C (R 熊证)
实时 按盘价 升0.215 +0.026 (+13.757%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.18926,027.5503,260,0006,070,0003.0301,320,0000.1751,940,0000.171
20/10/20250.20625,858.830400,0005,450,0002.730200,0000.204200,0000.213
17/10/20250.27025,247.100220,0005,450,0002.73020,0000.230200,0000.270
16/10/20250.20125,888.51005,270,0002.630
15/10/20250.20025,910.60020,0005,270,0002.63020,0000.200
14/10/20250.24625,441.350200,0005,250,0002.620150,0000.22450,0000.205
13/10/20250.20925,889.480700,0005,350,0002.670580,0000.219100,0000.220
10/10/20250.16326,290.3201,940,0005,830,0002.9201,790,0000.156150,0000.148
09/10/20250.12326,752.5906,390,0007,470,0003.7402,770,0000.1371,180,0000.115
08/10/20250.11626,829.4607,450,0009,060,0004.5301,350,0000.1345,900,0000.127
06/10/20250.10526,957.7704,370,0004,510,0002.2502,330,0000.0981,990,0000.095
03/10/20250.09027,140.9204,610,0004,850,0002.4303,960,0000.090600,0000.085
02/10/20250.07027,287.1207,410,0008,210,0004.1102,360,0000.0754,440,0000.085
30/09/20250.11126,855.5605,620,0006,130,0003.0601,620,0000.1274,000,0000.119
29/09/20250.13326,622.8803,170,0003,750,0001.8801,100,0000.1392,070,0000.138
26/09/20250.17926,128.2002,190,0002,780,0001.3901,720,0000.167470,0000.163
25/09/20250.14726,484.6802,530,0004,030,0002.0201,480,0000.1471,050,0000.140
24/09/20250.13926,518.6501,720,0004,460,0002.2301,720,0000.152
23/09/20250.17426,159.120750,0002,740,0001.370590,0000.174160,0000.171
22/09/20250.16126,344.1402,790,0003,170,0001.5802,090,0000.162700,0000.162
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。