59551 美团法巴六三牛Ｄ (R 牛证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.073 | 98.350 | 900,000 | 700,000 | 0.875 | 380,000 | 0.064 | 300,000 | 0.064 |
| 27/01/2026 | 0.061 | 96.550 | 220,000 | 780,000 | 0.975 | 110,000 | 0.059 | 110,000 | 0.056 |
| 26/01/2026 | 0.063 | 97.100 | 510,000 | 780,000 | 0.975 | 160,000 | 0.061 | 350,000 | 0.060 |
| 23/01/2026 | 0.071 | 97.550 | 430,000 | 590,000 | 0.737 | 190,000 | 0.073 | 230,000 | 0.072 |
| 22/01/2026 | 0.064 | 97.000 | 350,000 | 550,000 | 0.688 | 160,000 | 0.070 | 180,000 | 0.073 |
| 21/01/2026 | 0.068 | 97.300 | 60,000 | 530,000 | 0.662 | 10,000 | 0.068 | 40,000 | 0.066 |
| 20/01/2026 | 0.068 | 97.350 | 900,000 | 500,000 | 0.625 | 440,000 | 0.075 | 460,000 | 0.084 |
| 19/01/2026 | 0.081 | 98.500 | 360,000 | 480,000 | 0.600 | 170,000 | 0.083 | 140,000 | 0.091 |
| 16/01/2026 | 0.092 | 100.000 | 160,000 | 510,000 | 0.638 | 110,000 | 0.101 | ||
| 15/01/2026 | 0.102 | 100.800 | 1,780,000 | 620,000 | 0.775 | 820,000 | 0.101 | 440,000 | 0.112 |
| 14/01/2026 | 0.106 | 101.500 | 4,680,000 | 1,000,000 | 1.250 | 2,830,000 | 0.123 | 1,590,000 | 0.115 |
| 13/01/2026 | 0.140 | 104.900 | 3,220,000 | 2,240,000 | 2.800 | 2,100,000 | 0.149 | 850,000 | 0.158 |
| 12/01/2026 | 0.139 | 105.000 | 15,490,000 | 3,490,000 | 4.362 | 5,120,000 | 0.125 | 8,400,000 | 0.124 |
| 09/01/2026 | 0.078 | 98.500 | 1,920,000 | 210,000 | 0.262 | 1,090,000 | 0.086 | 60,000 | 0.080 |
| 08/01/2026 | 0.101 | 101.000 | 1,660,000 | 1,240,000 | 1.550 | 920,000 | 0.110 | 300,000 | 0.098 |
| 07/01/2026 | 0.134 | 104.500 | 930,000 | 1,860,000 | 2.325 | 510,000 | 0.135 | 320,000 | 0.144 |
| 06/01/2026 | 0.150 | 106.100 | 9,130,000 | 2,050,000 | 2.562 | 3,120,000 | 0.157 | 2,100,000 | 0.165 |
| 05/01/2026 | 0.144 | 105.400 | 15,170,000 | 3,070,000 | 3.838 | 5,910,000 | 0.144 | 5,550,000 | 0.146 |
| 02/01/2026 | 0.138 | 104.600 | 7,470,000 | 3,430,000 | 4.288 | 1,220,000 | 0.142 | 4,520,000 | 0.142 |
| 31/12/2025 | 0.122 | 103.300 | 6,380,000 | 130,000 | 0.162 | 2,930,000 | 0.124 | 2,930,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |