59547 恒指瑞银七八熊Ｍ (R 熊证)
按盘价 
0.163 +0.026 (+18.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.137 | 26,027.550 | 27,380,000 | 1,290,000 | 0.650 | 12,950,000 | 0.119 | 12,550,000 | 0.119 |
| 20/10/2025 | 0.154 | 25,858.830 | 6,260,000 | 1,690,000 | 0.840 | 2,540,000 | 0.159 | 3,450,000 | 0.157 |
| 17/10/2025 | 0.217 | 25,247.100 | 1,580,000 | 780,000 | 0.390 | 1,040,000 | 0.183 | 200,000 | 0.158 |
| 16/10/2025 | 0.151 | 25,888.510 | 4,100,000 | 1,620,000 | 0.810 | 1,720,000 | 0.158 | 250,000 | 0.142 |
| 15/10/2025 | 0.148 | 25,910.600 | 7,930,000 | 3,090,000 | 1.540 | 3,630,000 | 0.162 | 2,470,000 | 0.151 |
| 14/10/2025 | 0.194 | 25,441.350 | 22,890,000 | 4,250,000 | 2.120 | 3,310,000 | 0.148 | ||
| 13/10/2025 | 0.151 | 25,889.480 | 10,380,000 | 7,560,000 | 3.780 | 4,240,000 | 0.159 | ||
| 10/10/2025 | 0.110 | 26,290.320 | 93,980,000 | 11,800,000 | 5.900 | 24,650,000 | 0.097 | 16,030,000 | 0.096 |
| 09/10/2025 | 0.071 | 26,752.590 | 293,380,000 | 20,420,000 | 10.210 | 95,490,000 | 0.072 | 75,030,000 | 0.069 |
| 08/10/2025 | 0.063 | 26,829.460 | 362,260,000 | 40,880,000 | 20.440 | 118,400,000 | 0.076 | 105,300,000 | 0.075 |
| 06/10/2025 | 0.051 | 26,957.770 | 14,502,000,000 | 53,980,000 | 26.990 | 6,877,110,000 | 0.040 | 6,921,310,000 | 0.040 |
| 03/10/2025 | 0.036 | 27,140.920 | 88,490,000 | 9,780,000 | 4.890 | 22,670,000 | 0.040 | 21,970,000 | 0.037 |
| 02/10/2025 | 0.018 | 27,287.120 | 82,800,000 | 10,480,000 | 5.240 | 14,260,000 | 0.019 | 19,130,000 | 0.027 |
| 30/09/2025 | 0.057 | 26,855.560 | 16,590,000 | 5,610,000 | 2.800 | 6,720,000 | 0.069 | 9,520,000 | 0.070 |
| 29/09/2025 | 0.079 | 26,622.880 | 4,350,000 | 2,810,000 | 1.410 | 840,000 | 0.084 | 3,510,000 | 0.090 |
| 26/09/2025 | 0.124 | 26,128.200 | 1,120,000 | 140,000 | 0.070 | 750,000 | 0.116 | 370,000 | 0.108 |
| 25/09/2025 | 0.090 | 26,484.680 | 5,530,000 | 520,000 | 0.260 | 3,890,000 | 0.088 | 1,270,000 | 0.082 |
| 24/09/2025 | 0.085 | 26,518.650 | 2,500,000 | 3,140,000 | 1.570 | 1,200,000 | 0.114 | 420,000 | 0.104 |
| 23/09/2025 | 0.119 | 26,159.120 | 2,310,000 | 3,920,000 | 1.960 | 1,430,000 | 0.110 | 460,000 | 0.122 |
| 22/09/2025 | 0.106 | 26,344.140 | 18,560,000 | 4,890,000 | 2.440 | 6,750,000 | 0.105 | 5,560,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |