59547 恒指瑞银七八熊M (R 熊证)
实时 按盘价 升0.163 +0.026 (+18.978%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.13726,027.55027,380,0001,290,0000.65012,950,0000.11912,550,0000.119
20/10/20250.15425,858.8306,260,0001,690,0000.8402,540,0000.1593,450,0000.157
17/10/20250.21725,247.1001,580,000780,0000.3901,040,0000.183200,0000.158
16/10/20250.15125,888.5104,100,0001,620,0000.8101,720,0000.158250,0000.142
15/10/20250.14825,910.6007,930,0003,090,0001.5403,630,0000.1622,470,0000.151
14/10/20250.19425,441.35022,890,0004,250,0002.1203,310,0000.148
13/10/20250.15125,889.48010,380,0007,560,0003.7804,240,0000.159
10/10/20250.11026,290.32093,980,00011,800,0005.90024,650,0000.09716,030,0000.096
09/10/20250.07126,752.590293,380,00020,420,00010.21095,490,0000.07275,030,0000.069
08/10/20250.06326,829.460362,260,00040,880,00020.440118,400,0000.076105,300,0000.075
06/10/20250.05126,957.77014,502,000,00053,980,00026.9906,877,110,0000.0406,921,310,0000.040
03/10/20250.03627,140.92088,490,0009,780,0004.89022,670,0000.04021,970,0000.037
02/10/20250.01827,287.12082,800,00010,480,0005.24014,260,0000.01919,130,0000.027
30/09/20250.05726,855.56016,590,0005,610,0002.8006,720,0000.0699,520,0000.070
29/09/20250.07926,622.8804,350,0002,810,0001.410840,0000.0843,510,0000.090
26/09/20250.12426,128.2001,120,000140,0000.070750,0000.116370,0000.108
25/09/20250.09026,484.6805,530,000520,0000.2603,890,0000.0881,270,0000.082
24/09/20250.08526,518.6502,500,0003,140,0001.5701,200,0000.114420,0000.104
23/09/20250.11926,159.1202,310,0003,920,0001.9601,430,0000.110460,0000.122
22/09/20250.10626,344.14018,560,0004,890,0002.4406,750,0000.1055,560,0000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。