59545 恒指瑞银七八熊Ｂ (R 熊证)
按盘价 
0.180 -0.036 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.216 | 25,058.510 | 0 | 250,000 | 0.120 | ||||
| 03/09/2025 | 0.190 | 25,343.430 | 200,000 | 250,000 | 0.120 | 100,000 | 0.160 | 100,000 | 0.147 |
| 02/09/2025 | 0.175 | 25,496.550 | 1,000,000 | 250,000 | 0.120 | 500,000 | 0.176 | 500,000 | 0.170 |
| 01/09/2025 | 0.165 | 25,617.420 | 0 | 250,000 | 0.120 | ||||
| 29/08/2025 | 0.212 | 25,077.620 | 200,000 | 250,000 | 0.120 | 100,000 | 0.205 | 100,000 | 0.200 |
| 28/08/2025 | 0.222 | 24,998.820 | 100,000 | 250,000 | 0.120 | 100,000 | 0.222 | ||
| 27/08/2025 | 0.206 | 25,201.760 | 250,000 | 350,000 | 0.180 | 250,000 | 0.192 | ||
| 26/08/2025 | 0.173 | 25,524.920 | 680,000 | 600,000 | 0.300 | 420,000 | 0.157 | 260,000 | 0.150 |
| 25/08/2025 | 0.149 | 25,829.910 | 630,000 | 760,000 | 0.380 | 630,000 | 0.157 | ||
| 22/08/2025 | 0.201 | 25,339.140 | 0 | 130,000 | 0.070 | ||||
| 21/08/2025 | 0.221 | 25,104.610 | 0 | 130,000 | 0.070 | ||||
| 20/08/2025 | 0.215 | 25,165.940 | 0 | 130,000 | 0.070 | ||||
| 19/08/2025 | 0.219 | 25,122.900 | 0 | 130,000 | 0.070 | ||||
| 18/08/2025 | 0.211 | 25,176.850 | 1,020,000 | 130,000 | 0.070 | 510,000 | 0.207 | 510,000 | 0.193 |
| 15/08/2025 | 0.210 | 25,270.070 | 700,000 | 130,000 | 0.070 | 700,000 | 0.211 | ||
| 14/08/2025 | 0.182 | 25,519.320 | 0 | 830,000 | 0.410 | ||||
| 13/08/2025 | 0.178 | 25,613.670 | 700,000 | 830,000 | 0.410 | 700,000 | 0.202 | ||
| 12/08/2025 | 0.237 | 24,969.680 | 0 | 130,000 | 0.070 | ||||
| 11/08/2025 | 0.248 | 24,906.810 | 0 | 130,000 | 0.070 | ||||
| 08/08/2025 | 0.250 | 24,858.820 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |