59541 恒指信证七甲熊Ｕ (R 熊证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.087 | 23,654.030 | 0 | 30,000 | 0.020 | ||||
| 03/06/2025 | 0.101 | 23,512.490 | 0 | 30,000 | 0.020 | ||||
| 02/06/2025 | 0.136 | 23,157.970 | 0 | 30,000 | 0.020 | ||||
| 30/05/2025 | 0.122 | 23,289.770 | 10,000 | 30,000 | 0.020 | 10,000 | 0.113 | ||
| 29/05/2025 | 0.090 | 23,573.380 | 10,000 | 40,000 | 0.020 | 10,000 | 0.091 | ||
| 28/05/2025 | 0.128 | 23,258.310 | 0 | 30,000 | 0.020 | ||||
| 27/05/2025 | 0.113 | 23,381.990 | 0 | 30,000 | 0.020 | ||||
| 26/05/2025 | 0.126 | 23,282.330 | 480,000 | 30,000 | 0.020 | 280,000 | 0.111 | 200,000 | 0.102 |
| 23/05/2025 | 0.093 | 23,601.260 | 200,000 | 110,000 | 0.060 | 150,000 | 0.096 | 50,000 | 0.084 |
| 22/05/2025 | 0.098 | 23,544.310 | 1,270,000 | 210,000 | 0.110 | 570,000 | 0.085 | 640,000 | 0.080 |
| 21/05/2025 | 0.067 | 23,827.780 | 290,000 | 140,000 | 0.070 | 130,000 | 0.069 | 160,000 | 0.060 |
| 20/05/2025 | 0.082 | 23,681.480 | 110,000 | 110,000 | 0.060 | 20,000 | 0.092 | 90,000 | 0.092 |
| 19/05/2025 | 0.118 | 23,332.720 | 50,000 | 40,000 | 0.020 | 50,000 | 0.137 | ||
| 16/05/2025 | 0.112 | 23,345.050 | 90,000 | 90,000 | 0.050 | 30,000 | 0.117 | 60,000 | 0.116 |
| 15/05/2025 | 0.110 | 23,453.160 | 130,000 | 60,000 | 0.030 | 100,000 | 0.101 | 30,000 | 0.091 |
| 14/05/2025 | 0.092 | 23,640.650 | 880,000 | 130,000 | 0.070 | 450,000 | 0.119 | 430,000 | 0.119 |
| 13/05/2025 | 0.145 | 23,108.270 | 1,220,000 | 150,000 | 0.080 | 890,000 | 0.131 | 330,000 | 0.141 |
| 12/05/2025 | 0.096 | 23,549.460 | 1,500,000 | 710,000 | 0.360 | 470,000 | 0.115 | 1,030,000 | 0.106 |
| 09/05/2025 | 0.172 | 22,867.740 | 30,000 | 150,000 | 0.080 | 30,000 | 0.173 | ||
| 08/05/2025 | 0.177 | 22,775.920 | 160,000 | 120,000 | 0.060 | 70,000 | 0.178 | 90,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |