59540 恒指法巴八八牛Ａ (R 牛证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.181 | 24,994.140 | 1,160,000 | ||||||
| 18/07/2025 | 0.169 | 24,825.660 | 470,000 | 2,560,000 | 1.280 | 350,000 | 0.167 | ||
| 17/07/2025 | 0.140 | 24,498.950 | 780,000 | 2,910,000 | 1.455 | 30,000 | 0.141 | 670,000 | 0.143 |
| 16/07/2025 | 0.144 | 24,517.760 | 3,880,000 | 2,270,000 | 1.135 | 1,870,000 | 0.162 | 160,000 | 0.170 |
| 15/07/2025 | 0.146 | 24,590.120 | 5,570,000 | 3,980,000 | 1.990 | 2,680,000 | 0.122 | 960,000 | 0.121 |
| 14/07/2025 | 0.114 | 24,203.320 | 7,970,000 | 5,700,000 | 2.850 | 1,960,000 | 0.110 | 2,030,000 | 0.106 |
| 11/07/2025 | 0.109 | 24,139.570 | 14,910,000 | 5,630,000 | 2.815 | 7,280,000 | 0.132 | 110,000 | 0.121 |
| 10/07/2025 | 0.094 | 24,028.370 | 4,350,000 | 12,800,000 | 6.400 | 860,000 | 0.096 | ||
| 09/07/2025 | 0.081 | 23,892.320 | 29,760,000 | 13,660,000 | 6.830 | 10,960,000 | 0.086 | 10,650,000 | 0.086 |
| 08/07/2025 | 0.107 | 24,148.070 | 14,820,000 | 13,970,000 | 6.985 | 4,670,000 | 0.093 | 2,180,000 | 0.096 |
| 07/07/2025 | 0.078 | 23,887.830 | 42,630,000 | 16,460,000 | 8.230 | 9,960,000 | 0.078 | 14,250,000 | 0.078 |
| 04/07/2025 | 0.087 | 23,916.060 | 12,180,000 | 12,170,000 | 6.085 | 4,650,000 | 0.084 | 3,600,000 | 0.072 |
| 03/07/2025 | 0.097 | 24,069.940 | 6,480,000 | 13,220,000 | 6.610 | 1,160,000 | 0.106 | 910,000 | 0.100 |
| 02/07/2025 | 0.109 | 24,221.410 | 10,290,000 | 13,470,000 | 6.735 | 3,270,000 | 0.115 | 1,460,000 | 0.112 |
| 30/06/2025 | 0.096 | 24,072.280 | 9,180,000 | 15,280,000 | 7.640 | 2,270,000 | 0.106 | 3,650,000 | 0.111 |
| 27/06/2025 | 0.112 | 24,284.150 | 15,800,000 | 13,900,000 | 6.950 | 6,960,000 | 0.130 | 570,000 | 0.113 |
| 26/06/2025 | 0.117 | 24,325.400 | 16,950,000 | 20,290,000 | 10.145 | 990,000 | 0.118 | 5,740,000 | 0.114 |
| 25/06/2025 | 0.132 | 24,474.670 | 61,830,000 | 15,540,000 | 7.770 | 25,810,000 | 0.123 | ||
| 24/06/2025 | 0.102 | 24,177.070 | 206,390,000 | 41,350,000 | 20.675 | 9,290,000 | 0.100 | 11,060,000 | 0.082 |
| 23/06/2025 | 0.059 | 23,689.130 | 320,760,000 | 39,580,000 | 19.790 | 30,820,000 | 0.029 | 21,070,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |