59540 恒指法巴八八牛Ａ (R 牛证)
按盘价 
0.232 +0.036 (+18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.196 | 25,058.510 | 0 | 400,000 | 0.200 | ||||
| 03/09/2025 | 0.222 | 25,343.430 | 0 | 400,000 | 0.200 | ||||
| 02/09/2025 | 0.239 | 25,496.550 | 0 | 400,000 | 0.200 | ||||
| 01/09/2025 | 0.249 | 25,617.420 | 10,000 | 400,000 | 0.200 | 10,000 | 0.244 | ||
| 29/08/2025 | 0.200 | 25,077.620 | 110,000 | 410,000 | 0.205 | 110,000 | 0.198 | ||
| 28/08/2025 | 0.191 | 24,998.820 | 0 | 520,000 | 0.260 | ||||
| 27/08/2025 | 0.209 | 25,201.760 | 100,000 | 520,000 | 0.260 | 30,000 | 0.250 | 70,000 | 0.234 |
| 26/08/2025 | 0.241 | 25,524.920 | 140,000 | 480,000 | 0.240 | 70,000 | 0.246 | 70,000 | 0.243 |
| 25/08/2025 | 0.270 | 25,829.910 | 300,000 | 480,000 | 0.240 | 230,000 | 0.260 | 70,000 | 0.268 |
| 22/08/2025 | 0.219 | 25,339.140 | 100,000 | 640,000 | 0.320 | 100,000 | 0.220 | ||
| 21/08/2025 | 0.199 | 25,104.610 | 10,000 | 540,000 | 0.270 | 10,000 | 0.203 | ||
| 20/08/2025 | 0.204 | 25,165.940 | 10,000 | 550,000 | 0.275 | 10,000 | 0.199 | ||
| 19/08/2025 | 0.202 | 25,122.900 | 10,000 | 540,000 | 0.270 | 10,000 | 0.200 | ||
| 18/08/2025 | 0.208 | 25,176.850 | 80,000 | 530,000 | 0.265 | 80,000 | 0.226 | ||
| 15/08/2025 | 0.210 | 25,270.070 | 0 | 450,000 | 0.225 | ||||
| 14/08/2025 | 0.232 | 25,519.320 | 30,000 | 450,000 | 0.225 | 30,000 | 0.249 | ||
| 13/08/2025 | 0.236 | 25,613.670 | 60,000 | 480,000 | 0.240 | 60,000 | 0.206 | ||
| 12/08/2025 | 0.179 | 24,969.680 | 90,000 | 540,000 | 0.270 | 60,000 | 0.179 | 30,000 | 0.176 |
| 11/08/2025 | 0.169 | 24,906.810 | 0 | 570,000 | 0.285 | ||||
| 08/08/2025 | 0.167 | 24,858.820 | 30,000 | 570,000 | 0.285 | 30,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |