59540 恒指法巴八八牛A (R 牛证)
实时 按盘价 升0.295 +0.020 (+7.273%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.27525,858.830480,000400,0000.200480,0000.265
17/10/20250.21625,247.100480,000880,0000.440480,0000.227
16/10/20250.28025,888.5100400,0000.200
15/10/20250.28025,910.6000400,0000.200
14/10/20250.23525,441.350440,000400,0000.200220,0000.275220,0000.285
13/10/20250.28025,889.4800400,0000.200
10/10/20250.32526,290.3200400,0000.200
09/10/20250.36526,752.5900400,0000.200
08/10/20250.37526,829.4600400,0000.200
06/10/20250.38526,957.7700400,0000.200
03/10/20250.40027,140.9200400,0000.200
02/10/20250.41527,287.1200400,0000.200
30/09/20250.37526,855.5600400,0000.200
29/09/20250.35526,622.8800400,0000.200
26/09/20250.31026,128.2000400,0000.200
25/09/20250.34526,484.6800400,0000.200
24/09/20250.35026,518.6500400,0000.200
23/09/20250.32026,159.1200400,0000.200
22/09/20250.33526,344.1400400,0000.200
19/09/20250.35526,545.1000400,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。