59540 恒指法巴八八牛Ａ (R 牛证)
按盘价 
0.241 -0.034 (-12.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.241 | 25,434.230 | 0 | ||||||
| 08/12/2025 | 0.275 | 25,765.360 | 710,000 | 1,110,000 | 0.555 | 710,000 | 0.285 | ||
| 05/12/2025 | 0.300 | 26,085.080 | 710,000 | 400,000 | 0.200 | 710,000 | 0.280 | ||
| 04/12/2025 | 0.285 | 25,935.900 | 710,000 | 1,110,000 | 0.555 | 710,000 | 0.280 | ||
| 03/12/2025 | 0.275 | 25,760.730 | 0 | 400,000 | 0.200 | ||||
| 02/12/2025 | 0.300 | 26,095.050 | 940,000 | 400,000 | 0.200 | 940,000 | 0.310 | ||
| 01/12/2025 | 0.285 | 26,033.260 | 0 | 1,340,000 | 0.670 | ||||
| 28/11/2025 | 0.285 | 25,858.890 | 0 | 1,340,000 | 0.670 | ||||
| 27/11/2025 | 0.285 | 25,945.930 | 170,000 | 1,340,000 | 0.670 | 170,000 | 0.285 | ||
| 26/11/2025 | 0.285 | 25,928.080 | 0 | 1,170,000 | 0.585 | ||||
| 25/11/2025 | 0.280 | 25,894.550 | 0 | 1,170,000 | 0.585 | ||||
| 24/11/2025 | 0.250 | 25,716.500 | 270,000 | 1,170,000 | 0.585 | 270,000 | 0.229 | ||
| 21/11/2025 | 0.210 | 25,220.020 | 30,000 | 900,000 | 0.450 | 20,000 | 0.219 | 10,000 | 0.217 |
| 20/11/2025 | 0.280 | 25,835.570 | 0 | 910,000 | 0.455 | ||||
| 19/11/2025 | 0.280 | 25,830.650 | 180,000 | 910,000 | 0.455 | 180,000 | 0.280 | ||
| 18/11/2025 | 0.285 | 25,930.030 | 30,000 | 730,000 | 0.365 | 10,000 | 0.300 | 20,000 | 0.295 |
| 17/11/2025 | 0.335 | 26,384.280 | 230,000 | 720,000 | 0.360 | 230,000 | 0.340 | ||
| 14/11/2025 | 0.355 | 26,572.460 | 550,000 | 950,000 | 0.475 | 550,000 | 0.370 | ||
| 13/11/2025 | 0.395 | 27,073.030 | 0 | 400,000 | 0.200 | ||||
| 12/11/2025 | 0.385 | 26,922.730 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |