59538 恒指法巴八八牛4 (R 牛证)
实时 按盘价 跌0.310 -0.020 (-6.061%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.33026,027.550270,0001,820,0000.728120,0000.341150,0000.335
20/10/20250.31025,858.830310,0001,790,0000.716310,0000.305
17/10/20250.24925,247.100350,0002,100,0000.840350,0000.259
16/10/20250.31025,888.510430,0001,750,0000.700400,0000.31730,0000.302
15/10/20250.32025,910.6002,940,0002,120,0000.8482,570,0000.29410,0000.300
14/10/20250.26525,441.3501,930,0004,680,0001.8721,070,0000.272840,0000.310
13/10/20250.31525,889.4801,200,0004,910,0001.96420,0000.2901,180,0000.296
10/10/20250.36026,290.320300,0003,750,0001.500300,0000.370
09/10/20250.39026,752.59070,0003,450,0001.38070,0000.375
08/10/20250.40026,829.460340,0003,380,0001.35230,0000.385310,0000.385
06/10/20250.42026,957.770260,0003,100,0001.240260,0000.420
03/10/20250.42527,140.920130,0002,840,0001.136130,0000.427
02/10/20250.45027,287.1201,110,0002,710,0001.0841,110,0000.446
30/09/20250.41026,855.560270,0003,820,0001.528270,0000.396
29/09/20250.39026,622.880270,0004,090,0001.636270,0000.376
26/09/20250.34526,128.200120,0003,820,0001.528120,0000.342
25/09/20250.37526,484.68003,700,0001.480
24/09/20250.38026,518.65080,0003,700,0001.48080,0000.355
23/09/20250.35026,159.120570,0003,780,0001.512570,0000.347
22/09/20250.36026,344.140940,0003,210,0001.284940,0000.362
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。