59538 恒指法巴八八牛４ (R 牛证)
按盘价 
0.265 +0.039 (+17.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.226 | 25,058.510 | 180,000 | 4,000,000 | 1.600 | 180,000 | 0.228 | ||
| 03/09/2025 | 0.250 | 25,343.430 | 60,000 | 3,820,000 | 1.528 | 60,000 | 0.253 | ||
| 02/09/2025 | 0.270 | 25,496.550 | 20,000 | 3,760,000 | 1.504 | 10,000 | 0.275 | 10,000 | 0.270 |
| 01/09/2025 | 0.285 | 25,617.420 | 140,000 | 3,760,000 | 1.504 | 50,000 | 0.270 | 90,000 | 0.285 |
| 29/08/2025 | 0.231 | 25,077.620 | 90,000 | 3,720,000 | 1.488 | 90,000 | 0.235 | ||
| 28/08/2025 | 0.223 | 24,998.820 | 740,000 | 3,810,000 | 1.524 | 310,000 | 0.223 | 430,000 | 0.221 |
| 27/08/2025 | 0.242 | 25,201.760 | 70,000 | 3,690,000 | 1.476 | 70,000 | 0.244 | ||
| 26/08/2025 | 0.275 | 25,524.920 | 0 | 3,620,000 | 1.448 | ||||
| 25/08/2025 | 0.300 | 25,829.910 | 2,990,000 | 3,620,000 | 1.448 | 2,940,000 | 0.293 | ||
| 22/08/2025 | 0.250 | 25,339.140 | 850,000 | 680,000 | 0.272 | 850,000 | 0.249 | ||
| 21/08/2025 | 0.231 | 25,104.610 | 0 | 1,530,000 | 0.612 | ||||
| 20/08/2025 | 0.237 | 25,165.940 | 17,520,000 | 1,530,000 | 0.612 | 8,750,000 | 0.232 | 8,770,000 | 0.233 |
| 19/08/2025 | 0.234 | 25,122.900 | 770,000 | 1,510,000 | 0.604 | 770,000 | 0.238 | ||
| 18/08/2025 | 0.241 | 25,176.850 | 950,000 | 740,000 | 0.296 | 650,000 | 0.250 | 300,000 | 0.244 |
| 15/08/2025 | 0.241 | 25,270.070 | 910,000 | 1,090,000 | 0.436 | 910,000 | 0.244 | ||
| 14/08/2025 | 0.265 | 25,519.320 | 80,000 | 180,000 | 0.072 | 80,000 | 0.265 | ||
| 13/08/2025 | 0.265 | 25,613.670 | 1,340,000 | 260,000 | 0.104 | 1,040,000 | 0.250 | 300,000 | 0.232 |
| 12/08/2025 | 0.211 | 24,969.680 | 230,000 | 1,000,000 | 0.400 | 150,000 | 0.209 | 80,000 | 0.209 |
| 11/08/2025 | 0.201 | 24,906.810 | 900,000 | 1,070,000 | 0.428 | 300,000 | 0.201 | 600,000 | 0.205 |
| 08/08/2025 | 0.199 | 24,858.820 | 570,000 | 770,000 | 0.308 | 210,000 | 0.199 | 360,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |