59538 恒指法巴八八牛４ (R 牛证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.330 | 26,027.550 | 270,000 | 1,820,000 | 0.728 | 120,000 | 0.341 | 150,000 | 0.335 |
| 20/10/2025 | 0.310 | 25,858.830 | 310,000 | 1,790,000 | 0.716 | 310,000 | 0.305 | ||
| 17/10/2025 | 0.249 | 25,247.100 | 350,000 | 2,100,000 | 0.840 | 350,000 | 0.259 | ||
| 16/10/2025 | 0.310 | 25,888.510 | 430,000 | 1,750,000 | 0.700 | 400,000 | 0.317 | 30,000 | 0.302 |
| 15/10/2025 | 0.320 | 25,910.600 | 2,940,000 | 2,120,000 | 0.848 | 2,570,000 | 0.294 | 10,000 | 0.300 |
| 14/10/2025 | 0.265 | 25,441.350 | 1,930,000 | 4,680,000 | 1.872 | 1,070,000 | 0.272 | 840,000 | 0.310 |
| 13/10/2025 | 0.315 | 25,889.480 | 1,200,000 | 4,910,000 | 1.964 | 20,000 | 0.290 | 1,180,000 | 0.296 |
| 10/10/2025 | 0.360 | 26,290.320 | 300,000 | 3,750,000 | 1.500 | 300,000 | 0.370 | ||
| 09/10/2025 | 0.390 | 26,752.590 | 70,000 | 3,450,000 | 1.380 | 70,000 | 0.375 | ||
| 08/10/2025 | 0.400 | 26,829.460 | 340,000 | 3,380,000 | 1.352 | 30,000 | 0.385 | 310,000 | 0.385 |
| 06/10/2025 | 0.420 | 26,957.770 | 260,000 | 3,100,000 | 1.240 | 260,000 | 0.420 | ||
| 03/10/2025 | 0.425 | 27,140.920 | 130,000 | 2,840,000 | 1.136 | 130,000 | 0.427 | ||
| 02/10/2025 | 0.450 | 27,287.120 | 1,110,000 | 2,710,000 | 1.084 | 1,110,000 | 0.446 | ||
| 30/09/2025 | 0.410 | 26,855.560 | 270,000 | 3,820,000 | 1.528 | 270,000 | 0.396 | ||
| 29/09/2025 | 0.390 | 26,622.880 | 270,000 | 4,090,000 | 1.636 | 270,000 | 0.376 | ||
| 26/09/2025 | 0.345 | 26,128.200 | 120,000 | 3,820,000 | 1.528 | 120,000 | 0.342 | ||
| 25/09/2025 | 0.375 | 26,484.680 | 0 | 3,700,000 | 1.480 | ||||
| 24/09/2025 | 0.380 | 26,518.650 | 80,000 | 3,700,000 | 1.480 | 80,000 | 0.355 | ||
| 23/09/2025 | 0.350 | 26,159.120 | 570,000 | 3,780,000 | 1.512 | 570,000 | 0.347 | ||
| 22/09/2025 | 0.360 | 26,344.140 | 940,000 | 3,210,000 | 1.284 | 940,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |