59537 恒指信证七甲熊Ｔ (R 熊证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 23,906.970 | 235,800,000 | 27,310,000 | 13.660 | 77,290,000 | 0.039 | 79,890,000 | 0.039 |
| 04/06/2025 | 0.063 | 23,654.030 | 1,730,630,000 | 24,710,000 | 12.360 | 850,570,000 | 0.062 | 854,100,000 | 0.062 |
| 03/06/2025 | 0.079 | 23,512.490 | 1,220,000 | 21,180,000 | 10.590 | 200,000 | 0.084 | 1,020,000 | 0.081 |
| 02/06/2025 | 0.114 | 23,157.970 | 710,000 | 20,360,000 | 10.180 | 380,000 | 0.127 | 330,000 | 0.134 |
| 30/05/2025 | 0.102 | 23,289.770 | 650,000 | 20,410,000 | 10.210 | 600,000 | 0.105 | 50,000 | 0.102 |
| 29/05/2025 | 0.068 | 23,573.380 | 250,000 | 20,960,000 | 10.480 | 30,000 | 0.082 | 220,000 | 0.078 |
| 28/05/2025 | 0.105 | 23,258.310 | 580,000 | 20,770,000 | 10.390 | 380,000 | 0.100 | 200,000 | 0.093 |
| 27/05/2025 | 0.090 | 23,381.990 | 2,900,000 | 20,950,000 | 10.480 | 1,160,000 | 0.100 | 1,740,000 | 0.097 |
| 26/05/2025 | 0.103 | 23,282.330 | 4,490,000 | 20,370,000 | 10.190 | 2,260,000 | 0.084 | 620,000 | 0.079 |
| 23/05/2025 | 0.069 | 23,601.260 | 18,960,000 | 22,010,000 | 11.010 | 7,820,000 | 0.064 | 2,690,000 | 0.066 |
| 22/05/2025 | 0.074 | 23,544.310 | 10,600,000 | 27,140,000 | 13.570 | 690,000 | 0.071 | 5,270,000 | 0.055 |
| 21/05/2025 | 0.042 | 23,827.780 | 55,280,000 | 22,560,000 | 11.280 | 14,380,000 | 0.042 | 16,100,000 | 0.040 |
| 20/05/2025 | 0.059 | 23,681.480 | 740,000 | 20,840,000 | 10.420 | 50,000 | 0.059 | 690,000 | 0.064 |
| 19/05/2025 | 0.096 | 23,332.720 | 350,000 | 20,200,000 | 10.100 | 200,000 | 0.115 | 150,000 | 0.109 |
| 16/05/2025 | 0.091 | 23,345.050 | 230,000 | 20,250,000 | 10.130 | 130,000 | 0.099 | 100,000 | 0.098 |
| 15/05/2025 | 0.087 | 23,453.160 | 5,750,000 | 20,280,000 | 10.140 | 3,270,000 | 0.081 | 2,480,000 | 0.069 |
| 14/05/2025 | 0.067 | 23,640.650 | 3,250,000 | 21,070,000 | 10.540 | 2,070,000 | 0.085 | 1,180,000 | 0.081 |
| 13/05/2025 | 0.122 | 23,108.270 | 5,140,000 | 21,960,000 | 10.980 | 920,000 | 0.107 | 550,000 | 0.101 |
| 12/05/2025 | 0.071 | 23,549.460 | 22,530,000 | 22,330,000 | 11.170 | 100,000 | 0.124 | 22,430,000 | 0.066 |
| 09/05/2025 | 0.151 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |