59537 恒指瑞银八十熊Ｈ (R 熊证)
按盘价 
0.185 -0.002 (-1.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.187 | 25,143.050 | 70,000 | 43,420,000 | 21.710 | ||||
| 17/07/2026 | 0.242 | 24,562.240 | 10,000 | 43,420,000 | 21.710 | 10,000 | 0.218 | ||
| 16/07/2026 | 0.195 | 25,008.600 | 3,180,000 | 43,430,000 | 21.710 | 3,010,000 | 0.185 | ||
| 15/07/2026 | 0.227 | 24,681.100 | 2,070,000 | 46,440,000 | 23.220 | 2,070,000 | 0.230 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 48,510,000 | 24.250 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 48,510,000 | 24.250 | ||||
| 10/07/2026 | 0.275 | 24,175.120 | 0 | 48,510,000 | 24.250 | ||||
| 09/07/2026 | 0.280 | 24,030.180 | 0 | 48,510,000 | 24.250 | ||||
| 08/07/2026 | 0.270 | 24,199.460 | 0 | 48,510,000 | 24.250 | ||||
| 07/07/2026 | 0.330 | 23,496.890 | 0 | 48,510,000 | 24.250 | ||||
| 06/07/2026 | 0.325 | 23,616.320 | 0 | 48,510,000 | 24.250 | ||||
| 03/07/2026 | 0.345 | 23,350.030 | 0 | 48,510,000 | 24.250 | ||||
| 02/07/2026 | 0.375 | 23,055.030 | 0 | 48,510,000 | 24.250 | ||||
| 30/06/2026 | 0.385 | 22,881.020 | 60,000 | 48,510,000 | 24.250 | 60,000 | 0.385 | ||
| 29/06/2026 | 0.385 | 23,026.680 | 0 | 48,570,000 | 24.290 | ||||
| 26/06/2026 | 0.405 | 22,671.860 | 0 | 48,570,000 | 24.290 | ||||
| 25/06/2026 | 0.375 | 23,076.910 | 60,000 | 48,570,000 | 24.290 | ||||
| 24/06/2026 | 0.345 | 23,412.180 | 0 | 48,570,000 | 24.290 | ||||
| 23/06/2026 | 0.345 | 23,336.280 | 0 | 48,570,000 | 24.290 | ||||
| 22/06/2026 | 0.305 | 23,768.520 | 0 | 48,570,000 | 24.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |