59535 恒指瑞银七八熊Ｋ (R 熊证)
按盘价 
0.133 -0.035 (-20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.168 | 25,058.510 | 2,160,000 | 140,000 | 0.070 | 1,010,000 | 0.166 | 1,000,000 | 0.138 |
| 03/09/2025 | 0.142 | 25,343.430 | 1,250,000 | 150,000 | 0.070 | 1,100,000 | 0.133 | 150,000 | 0.144 |
| 02/09/2025 | 0.127 | 25,496.550 | 2,240,000 | 1,100,000 | 0.550 | 1,270,000 | 0.124 | 970,000 | 0.121 |
| 01/09/2025 | 0.116 | 25,617.420 | 3,180,000 | 1,400,000 | 0.700 | 890,000 | 0.123 | 2,290,000 | 0.121 |
| 29/08/2025 | 0.165 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.174 | 24,998.820 | 160,000 | 0 | 0.000 | 160,000 | 0.175 | ||
| 27/08/2025 | 0.157 | 25,201.760 | 670,000 | 160,000 | 0.080 | 670,000 | 0.142 | ||
| 26/08/2025 | 0.126 | 25,524.920 | 1,300,000 | 830,000 | 0.410 | 650,000 | 0.107 | 650,000 | 0.102 |
| 25/08/2025 | 0.097 | 25,829.910 | 2,880,000 | 830,000 | 0.410 | 1,250,000 | 0.106 | 1,630,000 | 0.094 |
| 22/08/2025 | 0.150 | 25,339.140 | 0 | 450,000 | 0.220 | ||||
| 21/08/2025 | 0.170 | 25,104.610 | 0 | 450,000 | 0.220 | ||||
| 20/08/2025 | 0.164 | 25,165.940 | 0 | 450,000 | 0.220 | ||||
| 19/08/2025 | 0.166 | 25,122.900 | 0 | 450,000 | 0.220 | ||||
| 18/08/2025 | 0.159 | 25,176.850 | 0 | 450,000 | 0.220 | ||||
| 15/08/2025 | 0.156 | 25,270.070 | 0 | 450,000 | 0.220 | ||||
| 14/08/2025 | 0.129 | 25,519.320 | 600,000 | 450,000 | 0.220 | 300,000 | 0.118 | 300,000 | 0.112 |
| 13/08/2025 | 0.125 | 25,613.670 | 0 | 450,000 | 0.220 | ||||
| 12/08/2025 | 0.187 | 24,969.680 | 0 | 450,000 | 0.220 | ||||
| 11/08/2025 | 0.198 | 24,906.810 | 0 | 450,000 | 0.220 | ||||
| 08/08/2025 | 0.201 | 24,858.820 | 0 | 450,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |