59535 恒指瑞银八十熊Ｇ (R 熊证)
按盘价 
0.115 -0.045 (-28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.160 | 25,213.310 | 890,000 | 47,540,000 | 23.770 | 640,000 | 0.145 | 240,000 | 0.133 |
| 02/09/2026 | 0.151 | 25,311.210 | 4,440,000 | 47,940,000 | 23.970 | 2,350,000 | 0.168 | 650,000 | 0.151 |
| 01/09/2026 | 0.149 | 25,329.730 | 6,110,000 | 49,640,000 | 24.820 | 4,260,000 | 0.150 | 140,000 | 0.149 |
| 31/08/2026 | 0.133 | 25,566.990 | 3,390,000 | 53,760,000 | 26.880 | 1,520,000 | 0.147 | 1,870,000 | 0.140 |
| 28/08/2026 | 0.129 | 25,584.790 | 1,830,000 | 53,410,000 | 26.710 | 500,000 | 0.125 | 890,000 | 0.127 |
| 27/08/2026 | 0.130 | 25,565.740 | 990,000 | 53,020,000 | 26.510 | 890,000 | 0.123 | ||
| 26/08/2026 | 0.122 | 25,652.970 | 4,270,000 | 53,910,000 | 26.960 | 340,000 | 0.121 | 2,110,000 | 0.112 |
| 25/08/2026 | 0.135 | 25,511.100 | 500,000 | 52,140,000 | 26.070 | 100,000 | 0.131 | 100,000 | 0.127 |
| 24/08/2026 | 0.139 | 25,517.330 | 7,950,000 | 52,140,000 | 26.070 | 5,520,000 | 0.135 | ||
| 21/08/2026 | 0.092 | 26,009.460 | 6,710,000 | 57,660,000 | 28.830 | 2,710,000 | 0.099 | 3,280,000 | 0.101 |
| 20/08/2026 | 0.114 | 25,698.490 | 4,400,000 | 57,090,000 | 28.540 | 1,360,000 | 0.114 | 2,330,000 | 0.111 |
| 19/08/2026 | 0.138 | 25,495.070 | 3,560,000 | 56,120,000 | 28.060 | 360,000 | 0.141 | 3,160,000 | 0.146 |
| 18/08/2026 | 0.140 | 25,471.150 | 2,350,000 | 53,320,000 | 26.660 | 1,560,000 | 0.155 | 690,000 | 0.143 |
| 17/08/2026 | 0.137 | 25,453.230 | 1,890,000 | 54,190,000 | 27.100 | 100,000 | 0.136 | 1,390,000 | 0.135 |
| 14/08/2026 | 0.170 | 25,116.850 | 1,480,000 | 52,900,000 | 26.450 | 1,140,000 | 0.163 | 10,000 | 0.165 |
| 13/08/2026 | 0.145 | 25,396.510 | 750,000 | 54,030,000 | 27.020 | 600,000 | 0.143 | ||
| 12/08/2026 | 0.145 | 25,440.170 | 4,750,000 | 54,630,000 | 27.320 | 2,550,000 | 0.145 | 170,000 | 0.145 |
| 11/08/2026 | 0.120 | 25,652.820 | 8,560,000 | 57,010,000 | 28.510 | 1,750,000 | 0.102 | 1,610,000 | 0.094 |
| 10/08/2026 | 0.094 | 25,937.490 | 4,390,000 | 57,150,000 | 28.570 | 150,000 | 0.111 | 1,970,000 | 0.101 |
| 07/08/2026 | 0.120 | 25,668.030 | 2,130,000 | 55,330,000 | 27.660 | 750,000 | 0.136 | 240,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |