59529 恒指瑞银七十熊Ｃ (R 熊证)
按盘价 
0.081 -0.035 (-30.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.116 | 25,058.510 | 3,220,000 | 2,300,000 | 1.150 | 1,260,000 | 0.108 | 1,530,000 | 0.103 |
| 03/09/2025 | 0.091 | 25,343.430 | 13,770,000 | 2,030,000 | 1.010 | 7,000,000 | 0.062 | 5,050,000 | 0.062 |
| 02/09/2025 | 0.076 | 25,496.550 | 18,970,000 | 3,980,000 | 1.990 | 9,440,000 | 0.068 | 6,220,000 | 0.073 |
| 01/09/2025 | 0.064 | 25,617.420 | 9,580,000 | 7,200,000 | 3.600 | 1,980,000 | 0.063 | 2,430,000 | 0.068 |
| 29/08/2025 | 0.111 | 25,077.620 | 8,680,000 | 6,750,000 | 3.380 | 3,510,000 | 0.107 | 2,020,000 | 0.110 |
| 28/08/2025 | 0.122 | 24,998.820 | 1,410,000 | 8,240,000 | 4.120 | 1,160,000 | 0.121 | 250,000 | 0.123 |
| 27/08/2025 | 0.106 | 25,201.760 | 11,140,000 | 9,150,000 | 4.580 | 5,010,000 | 0.067 | 5,480,000 | 0.075 |
| 26/08/2025 | 0.072 | 25,524.920 | 11,660,000 | 8,680,000 | 4.340 | 1,130,000 | 0.058 | 7,620,000 | 0.057 |
| 25/08/2025 | 0.042 | 25,829.910 | 5,810,000 | 2,190,000 | 1.090 | 1,910,000 | 0.040 | 2,680,000 | 0.047 |
| 22/08/2025 | 0.095 | 25,339.140 | 110,000 | 1,420,000 | 0.710 | 110,000 | 0.101 | ||
| 21/08/2025 | 0.115 | 25,104.610 | 50,000 | 1,310,000 | 0.660 | 50,000 | 0.118 | ||
| 20/08/2025 | 0.107 | 25,165.940 | 1,950,000 | 1,360,000 | 0.680 | 1,030,000 | 0.111 | 920,000 | 0.110 |
| 19/08/2025 | 0.111 | 25,122.900 | 5,160,000 | 1,470,000 | 0.730 | 2,110,000 | 0.109 | 1,900,000 | 0.107 |
| 18/08/2025 | 0.103 | 25,176.850 | 1,310,000 | 1,680,000 | 0.840 | 580,000 | 0.095 | 730,000 | 0.090 |
| 15/08/2025 | 0.101 | 25,270.070 | 820,000 | 1,530,000 | 0.770 | 550,000 | 0.100 | 270,000 | 0.104 |
| 14/08/2025 | 0.074 | 25,519.320 | 14,100,000 | 1,810,000 | 0.910 | 6,520,000 | 0.065 | 4,380,000 | 0.061 |
| 13/08/2025 | 0.069 | 25,613.670 | 10,750,000 | 3,950,000 | 1.980 | 2,010,000 | 0.075 | 4,710,000 | 0.086 |
| 12/08/2025 | 0.133 | 24,969.680 | 180,000 | 1,250,000 | 0.620 | 80,000 | 0.145 | 100,000 | 0.139 |
| 11/08/2025 | 0.144 | 24,906.810 | 200,000 | 1,230,000 | 0.610 | 80,000 | 0.145 | 120,000 | 0.141 |
| 08/08/2025 | 0.147 | 24,858.820 | 800,000 | 1,190,000 | 0.600 | 400,000 | 0.145 | 400,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |