59526 恒指法巴八八牛Ｃ (R 牛证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.300 | 25,781.770 | 0 | 190,000 | 0.076 | ||||
| 21/10/2025 | 0.320 | 26,027.550 | 0 | 190,000 | 0.076 | ||||
| 20/10/2025 | 0.300 | 25,858.830 | 1,080,000 | 190,000 | 0.076 | 1,080,000 | 0.296 | ||
| 17/10/2025 | 0.240 | 25,247.100 | 930,000 | 1,270,000 | 0.508 | 930,000 | 0.258 | ||
| 16/10/2025 | 0.305 | 25,888.510 | 30,000 | 340,000 | 0.136 | 30,000 | 0.305 | ||
| 15/10/2025 | 0.305 | 25,910.600 | 430,000 | 370,000 | 0.148 | 430,000 | 0.289 | ||
| 14/10/2025 | 0.255 | 25,441.350 | 2,980,000 | 800,000 | 0.320 | 2,650,000 | 0.255 | 330,000 | 0.257 |
| 13/10/2025 | 0.305 | 25,889.480 | 380,000 | 3,120,000 | 1.248 | 20,000 | 0.295 | 310,000 | 0.288 |
| 10/10/2025 | 0.345 | 26,290.320 | 120,000 | 2,830,000 | 1.132 | 120,000 | 0.353 | ||
| 09/10/2025 | 0.380 | 26,752.590 | 70,000 | 2,710,000 | 1.084 | 70,000 | 0.365 | ||
| 08/10/2025 | 0.390 | 26,829.460 | 140,000 | 2,640,000 | 1.056 | 50,000 | 0.385 | 90,000 | 0.369 |
| 06/10/2025 | 0.410 | 26,957.770 | 70,000 | 2,600,000 | 1.040 | 70,000 | 0.415 | ||
| 03/10/2025 | 0.420 | 27,140.920 | 130,000 | 2,530,000 | 1.012 | 130,000 | 0.420 | ||
| 02/10/2025 | 0.445 | 27,287.120 | 1,110,000 | 2,400,000 | 0.960 | 1,100,000 | 0.433 | 10,000 | 0.435 |
| 30/09/2025 | 0.400 | 26,855.560 | 320,000 | 3,490,000 | 1.396 | 270,000 | 0.390 | 50,000 | 0.400 |
| 29/09/2025 | 0.375 | 26,622.880 | 70,000 | 3,710,000 | 1.484 | 70,000 | 0.369 | ||
| 26/09/2025 | 0.330 | 26,128.200 | 160,000 | 3,640,000 | 1.456 | 160,000 | 0.338 | ||
| 25/09/2025 | 0.365 | 26,484.680 | 150,000 | 3,480,000 | 1.392 | 120,000 | 0.376 | 30,000 | 0.365 |
| 24/09/2025 | 0.375 | 26,518.650 | 80,000 | 3,570,000 | 1.428 | 80,000 | 0.345 | ||
| 23/09/2025 | 0.340 | 26,159.120 | 500,000 | 3,650,000 | 1.460 | 500,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |