59526 恒指法巴八八牛C (R 牛证)
实时 按盘价 跌0.300 -0.020 (-6.250%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.32026,027.5500190,0000.076
20/10/20250.30025,858.8301,080,000190,0000.0761,080,0000.296
17/10/20250.24025,247.100930,0001,270,0000.508930,0000.258
16/10/20250.30525,888.51030,000340,0000.13630,0000.305
15/10/20250.30525,910.600430,000370,0000.148430,0000.289
14/10/20250.25525,441.3502,980,000800,0000.3202,650,0000.255330,0000.257
13/10/20250.30525,889.480380,0003,120,0001.24820,0000.295310,0000.288
10/10/20250.34526,290.320120,0002,830,0001.132120,0000.353
09/10/20250.38026,752.59070,0002,710,0001.08470,0000.365
08/10/20250.39026,829.460140,0002,640,0001.05650,0000.38590,0000.369
06/10/20250.41026,957.77070,0002,600,0001.04070,0000.415
03/10/20250.42027,140.920130,0002,530,0001.012130,0000.420
02/10/20250.44527,287.1201,110,0002,400,0000.9601,100,0000.43310,0000.435
30/09/20250.40026,855.560320,0003,490,0001.396270,0000.39050,0000.400
29/09/20250.37526,622.88070,0003,710,0001.48470,0000.369
26/09/20250.33026,128.200160,0003,640,0001.456160,0000.338
25/09/20250.36526,484.680150,0003,480,0001.392120,0000.37630,0000.365
24/09/20250.37526,518.65080,0003,570,0001.42880,0000.345
23/09/20250.34026,159.120500,0003,650,0001.460500,0000.335
22/09/20250.35026,344.140460,0003,150,0001.260460,0000.352
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。