59521 恒指法巴八八牛７ (R 牛证)
按盘价 
0.247 +0.038 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.209 | 25,058.510 | 2,000,000 | 6,120,000 | 2.448 | 1,300,000 | 0.209 | 700,000 | 0.212 |
| 03/09/2025 | 0.235 | 25,343.430 | 960,000 | 6,720,000 | 2.688 | 550,000 | 0.253 | 400,000 | 0.240 |
| 02/09/2025 | 0.250 | 25,496.550 | 170,000 | 6,870,000 | 2.748 | 40,000 | 0.266 | 130,000 | 0.255 |
| 01/09/2025 | 0.265 | 25,617.420 | 1,710,000 | 6,780,000 | 2.712 | 1,710,000 | 0.257 | ||
| 29/08/2025 | 0.212 | 25,077.620 | 4,670,000 | 8,490,000 | 3.396 | 1,520,000 | 0.214 | ||
| 28/08/2025 | 0.204 | 24,998.820 | 6,800,000 | 10,010,000 | 4.004 | 1,730,000 | 0.204 | 4,200,000 | 0.200 |
| 27/08/2025 | 0.221 | 25,201.760 | 2,500,000 | 7,540,000 | 3.016 | 170,000 | 0.238 | 2,110,000 | 0.238 |
| 26/08/2025 | 0.255 | 25,524.920 | 580,000 | 5,600,000 | 2.240 | 230,000 | 0.271 | 320,000 | 0.267 |
| 25/08/2025 | 0.280 | 25,829.910 | 5,120,000 | 5,510,000 | 2.204 | 2,840,000 | 0.279 | 2,190,000 | 0.283 |
| 22/08/2025 | 0.232 | 25,339.140 | 900,000 | 6,160,000 | 2.464 | 670,000 | 0.225 | 220,000 | 0.229 |
| 21/08/2025 | 0.212 | 25,104.610 | 1,550,000 | 6,610,000 | 2.644 | 820,000 | 0.215 | 610,000 | 0.212 |
| 20/08/2025 | 0.219 | 25,165.940 | 3,540,000 | 6,820,000 | 2.728 | 1,730,000 | 0.203 | 1,810,000 | 0.200 |
| 19/08/2025 | 0.215 | 25,122.900 | 730,000 | 6,740,000 | 2.696 | 410,000 | 0.219 | 320,000 | 0.213 |
| 18/08/2025 | 0.221 | 25,176.850 | 10,560,000 | 6,830,000 | 2.732 | 4,690,000 | 0.243 | 5,870,000 | 0.240 |
| 15/08/2025 | 0.222 | 25,270.070 | 510,000 | 5,650,000 | 2.260 | 70,000 | 0.220 | 440,000 | 0.219 |
| 14/08/2025 | 0.244 | 25,519.320 | 14,210,000 | 5,280,000 | 2.112 | 7,460,000 | 0.247 | 6,630,000 | 0.245 |
| 13/08/2025 | 0.250 | 25,613.670 | 4,150,000 | 6,110,000 | 2.444 | 3,270,000 | 0.224 | 650,000 | 0.232 |
| 12/08/2025 | 0.193 | 24,969.680 | 2,570,000 | 8,730,000 | 3.492 | 1,750,000 | 0.184 | 740,000 | 0.182 |
| 11/08/2025 | 0.182 | 24,906.810 | 1,750,000 | 9,740,000 | 3.896 | 700,000 | 0.183 | 1,050,000 | 0.184 |
| 08/08/2025 | 0.178 | 24,858.820 | 2,320,000 | 9,390,000 | 3.756 | 960,000 | 0.182 | 1,350,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |