59521 恒指法巴八八牛７ (R 牛证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.345 | 26,585.060 | 0 | 770,000 | 0.308 | ||||
| 20/01/2026 | 0.345 | 26,487.510 | 0 | 770,000 | 0.308 | ||||
| 19/01/2026 | 0.355 | 26,563.900 | 0 | 770,000 | 0.308 | ||||
| 16/01/2026 | 0.375 | 26,844.960 | 100,000 | 770,000 | 0.308 | 100,000 | 0.385 | ||
| 15/01/2026 | 0.385 | 26,923.620 | 0 | 670,000 | 0.268 | ||||
| 14/01/2026 | 0.385 | 26,999.810 | 0 | 670,000 | 0.268 | ||||
| 13/01/2026 | 0.375 | 26,848.470 | 10,000 | 670,000 | 0.268 | 10,000 | 0.400 | ||
| 12/01/2026 | 0.350 | 26,608.480 | 10,000 | 680,000 | 0.272 | 10,000 | 0.350 | ||
| 09/01/2026 | 0.320 | 26,231.790 | 10,000 | 690,000 | 0.276 | 10,000 | 0.320 | ||
| 08/01/2026 | 0.310 | 26,149.310 | 220,000 | 700,000 | 0.280 | 200,000 | 0.315 | 20,000 | 0.303 |
| 07/01/2026 | 0.340 | 26,458.950 | 60,000 | 880,000 | 0.352 | 50,000 | 0.350 | 10,000 | 0.340 |
| 06/01/2026 | 0.365 | 26,710.450 | 200,000 | 920,000 | 0.368 | 200,000 | 0.368 | ||
| 05/01/2026 | 0.330 | 26,347.240 | 10,000 | 1,120,000 | 0.448 | 10,000 | 0.330 | ||
| 02/01/2026 | 0.330 | 26,338.470 | 640,000 | 1,130,000 | 0.452 | 640,000 | 0.304 | ||
| 31/12/2025 | 0.265 | 25,630.540 | 220,000 | 1,770,000 | 0.708 | 220,000 | 0.268 | ||
| 30/12/2025 | 0.285 | 25,854.600 | 10,000 | 1,550,000 | 0.620 | 10,000 | 0.270 | ||
| 29/12/2025 | 0.275 | 25,635.230 | 0 | 1,540,000 | 0.616 | ||||
| 24/12/2025 | 0.285 | 25,818.930 | 0 | 1,540,000 | 0.616 | ||||
| 23/12/2025 | 0.285 | 25,774.140 | 10,000 | 1,540,000 | 0.616 | 10,000 | 0.295 | ||
| 22/12/2025 | 0.285 | 25,801.770 | 0 | 1,550,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |