59521 恒指法巴八八牛７ (R 牛证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.290 | 25,858.830 | 1,190,000 | 850,000 | 0.340 | 1,190,000 | 0.280 | ||
| 17/10/2025 | 0.230 | 25,247.100 | 2,960,000 | 2,040,000 | 0.816 | 200,000 | 0.268 | 1,260,000 | 0.248 |
| 16/10/2025 | 0.290 | 25,888.510 | 300,000 | 980,000 | 0.392 | 300,000 | 0.280 | ||
| 15/10/2025 | 0.295 | 25,910.600 | 1,510,000 | 1,280,000 | 0.512 | 1,460,000 | 0.289 | 50,000 | 0.290 |
| 14/10/2025 | 0.249 | 25,441.350 | 5,380,000 | 2,690,000 | 1.076 | 4,840,000 | 0.260 | ||
| 13/10/2025 | 0.290 | 25,889.480 | 1,820,000 | 7,530,000 | 3.012 | 290,000 | 0.282 | 1,530,000 | 0.265 |
| 10/10/2025 | 0.340 | 26,290.320 | 100,000 | 6,290,000 | 2.516 | 100,000 | 0.347 | ||
| 09/10/2025 | 0.370 | 26,752.590 | 120,000 | 6,190,000 | 2.476 | 120,000 | 0.358 | ||
| 08/10/2025 | 0.380 | 26,829.460 | 170,000 | 6,070,000 | 2.428 | 170,000 | 0.374 | ||
| 06/10/2025 | 0.395 | 26,957.770 | 180,000 | 5,900,000 | 2.360 | 180,000 | 0.398 | ||
| 03/10/2025 | 0.410 | 27,140.920 | 370,000 | 5,720,000 | 2.288 | 370,000 | 0.414 | ||
| 02/10/2025 | 0.435 | 27,287.120 | 1,080,000 | 5,350,000 | 2.140 | 1,080,000 | 0.430 | ||
| 30/09/2025 | 0.390 | 26,855.560 | 30,000 | 6,430,000 | 2.572 | 30,000 | 0.375 | ||
| 29/09/2025 | 0.370 | 26,622.880 | 470,000 | 6,460,000 | 2.584 | 100,000 | 0.370 | 370,000 | 0.355 |
| 26/09/2025 | 0.325 | 26,128.200 | 490,000 | 6,190,000 | 2.476 | 490,000 | 0.328 | ||
| 25/09/2025 | 0.355 | 26,484.680 | 150,000 | 5,700,000 | 2.280 | 70,000 | 0.370 | 80,000 | 0.355 |
| 24/09/2025 | 0.365 | 26,518.650 | 300,000 | 5,690,000 | 2.276 | 300,000 | 0.353 | ||
| 23/09/2025 | 0.330 | 26,159.120 | 390,000 | 5,990,000 | 2.396 | 50,000 | 0.345 | 340,000 | 0.336 |
| 22/09/2025 | 0.345 | 26,344.140 | 310,000 | 5,700,000 | 2.280 | 310,000 | 0.342 | ||
| 19/09/2025 | 0.365 | 26,545.100 | 270,000 | 5,390,000 | 2.156 | 270,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |