59515 阿里法兴六二牛Ｋ (R 牛证)
按盘价 
0.325 +0.045 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.280 | 137.300 | 3,460,000 | 6,120,000 | 10.200 | 2,130,000 | 0.262 | ||
| 05/09/2025 | 0.223 | 131.800 | 3,810,000 | 8,250,000 | 13.750 | 360,000 | 0.193 | 530,000 | 0.209 |
| 04/09/2025 | 0.198 | 129.800 | 4,170,000 | 8,080,000 | 13.467 | 1,320,000 | 0.220 | 570,000 | 0.190 |
| 03/09/2025 | 0.241 | 134.100 | 2,430,000 | 8,830,000 | 14.717 | 860,000 | 0.250 | 240,000 | 0.250 |
| 02/09/2025 | 0.255 | 134.700 | 13,540,000 | 9,450,000 | 15.750 | 7,390,000 | 0.263 | 5,820,000 | 0.259 |
| 01/09/2025 | 0.270 | 137.100 | 40,740,000 | 11,020,000 | 18.367 | 29,460,000 | 0.252 | ||
| 29/08/2025 | 0.064 | 115.700 | 19,330,000 | 40,480,000 | 67.467 | 6,540,000 | 0.066 | 870,000 | 0.072 |
| 28/08/2025 | 0.055 | 115.800 | 32,200,000 | 46,150,000 | 76.917 | 3,470,000 | 0.061 | 17,550,000 | 0.065 |
| 27/08/2025 | 0.112 | 121.500 | 43,220,000 | 32,070,000 | 53.450 | 5,150,000 | 0.128 | 15,190,000 | 0.123 |
| 26/08/2025 | 0.112 | 121.300 | 23,120,000 | 22,030,000 | 36.717 | 3,870,000 | 0.128 | 3,990,000 | 0.124 |
| 25/08/2025 | 0.142 | 124.500 | 53,430,000 | 21,910,000 | 36.517 | 14,900,000 | 0.132 | 10,550,000 | 0.132 |
| 22/08/2025 | 0.074 | 118.000 | 61,100,000 | 26,260,000 | 43.767 | 28,740,000 | 0.062 | 13,570,000 | 0.061 |
| 21/08/2025 | 0.051 | 115.700 | 49,990,000 | 41,430,000 | 69.050 | 10,040,000 | 0.059 | 29,350,000 | 0.059 |
| 20/08/2025 | 0.070 | 117.500 | 23,430,000 | 22,120,000 | 36.867 | 7,550,000 | 0.064 | 10,970,000 | 0.062 |
| 19/08/2025 | 0.080 | 118.300 | 38,920,000 | 18,700,000 | 31.167 | 12,780,000 | 0.086 | 11,310,000 | 0.086 |
| 18/08/2025 | 0.081 | 118.600 | 23,680,000 | 20,170,000 | 33.617 | 5,170,000 | 0.085 | 220,000 | 0.082 |
| 15/08/2025 | 0.074 | 118.100 | 21,250,000 | 25,120,000 | 41.867 | 50,000 | 0.077 | 9,900,000 | 0.079 |
| 14/08/2025 | 0.113 | 121.800 | 19,590,000 | 15,270,000 | 25.450 | 9,430,000 | 0.134 | 930,000 | 0.116 |
| 13/08/2025 | 0.130 | 123.700 | 35,670,000 | 23,770,000 | 39.617 | 13,730,000 | 0.104 | ||
| 12/08/2025 | 0.060 | 116.600 | 28,330,000 | 37,500,000 | 62.500 | 2,860,000 | 0.062 | 14,330,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |