59514 阿里法巴八一熊Ｄ (R 熊证)
按盘价 
0.221 +0.016 (+7.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.205 | 118.300 | 440,000 | 20,000 | 0.033 | 440,000 | 0.205 | ||
| 04/06/2025 | 0.234 | 114.600 | 140,000 | 460,000 | 0.767 | 140,000 | 0.228 | ||
| 03/06/2025 | 0.240 | 113.900 | 420,000 | 600,000 | 1.000 | 420,000 | 0.242 | ||
| 02/06/2025 | 0.248 | 113.200 | 1,200,000 | 180,000 | 0.300 | 810,000 | 0.245 | 200,000 | 0.270 |
| 30/05/2025 | 0.243 | 113.900 | 620,000 | 790,000 | 1.317 | 120,000 | 0.243 | ||
| 29/05/2025 | 0.203 | 118.100 | 1,610,000 | 670,000 | 1.117 | 740,000 | 0.211 | 50,000 | 0.204 |
| 28/05/2025 | 0.225 | 115.700 | 1,470,000 | 1,360,000 | 2.267 | 1,270,000 | 0.219 | ||
| 27/05/2025 | 0.205 | 118.000 | 16,300,000 | 2,630,000 | 4.383 | 6,290,000 | 0.216 | 8,410,000 | 0.217 |
| 26/05/2025 | 0.215 | 116.900 | 5,780,000 | 510,000 | 0.850 | 4,580,000 | 0.200 | 260,000 | 0.211 |
| 23/05/2025 | 0.202 | 118.800 | 27,560,000 | 4,830,000 | 8.050 | 9,710,000 | 0.200 | 10,930,000 | 0.201 |
| 22/05/2025 | 0.197 | 119.100 | 57,110,000 | 3,610,000 | 6.017 | 23,370,000 | 0.189 | 24,940,000 | 0.189 |
| 21/05/2025 | 0.164 | 123.100 | 3,670,000 | 2,040,000 | 3.400 | 890,000 | 0.163 | 2,330,000 | 0.164 |
| 20/05/2025 | 0.171 | 121.700 | 4,820,000 | 600,000 | 1.000 | 1,580,000 | 0.173 | 1,800,000 | 0.175 |
| 19/05/2025 | 0.189 | 119.200 | 4,770,000 | 380,000 | 0.633 | 2,610,000 | 0.193 | 1,660,000 | 0.197 |
| 16/05/2025 | 0.152 | 123.400 | 3,410,000 | 1,330,000 | 2.217 | 1,460,000 | 0.166 | ||
| 15/05/2025 | 0.108 | 128.900 | 2,070,000 | 2,790,000 | 4.650 | 1,210,000 | 0.099 | ||
| 14/05/2025 | 0.092 | 130.400 | 5,720,000 | 1,580,000 | 2.633 | 4,200,000 | 0.108 | ||
| 13/05/2025 | 0.126 | 126.100 | 38,620,000 | 5,780,000 | 9.633 | 14,130,000 | 0.110 | 18,260,000 | 0.110 |
| 12/05/2025 | 0.086 | 131.200 | 16,740,000 | 1,650,000 | 2.750 | 8,520,000 | 0.105 | 7,580,000 | 0.107 |
| 09/05/2025 | 0.149 | 123.600 | 1,160,000 | 2,590,000 | 4.317 | 1,060,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |