59510 恒指摩通八八熊５ (R 熊证)
按盘价 
0.068 +0.033 (+94.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.035 | 26,484.680 | 560,700,000 | 57,460,000 | 28.730 | 44,800,000 | 0.032 | 44,060,000 | 0.038 |
| 24/09/2025 | 0.027 | 26,518.650 | 583,810,000 | 58,200,000 | 29.100 | 112,490,000 | 0.048 | 37,510,000 | 0.043 |
| 23/09/2025 | 0.063 | 26,159.120 | 804,820,000 | 133,180,000 | 66.590 | 121,600,000 | 0.062 | 166,080,000 | 0.060 |
| 22/09/2025 | 0.049 | 26,344.140 | 11,757,180,000 | 88,700,000 | 44.350 | 5,406,670,000 | 0.044 | 5,463,930,000 | 0.044 |
| 19/09/2025 | 0.032 | 26,545.100 | 11,556,230,000 | 31,440,000 | 15.720 | 5,512,920,000 | 0.038 | 5,544,360,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |