59504 信药瑞银七十牛Ｄ (R 牛证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.085 | 92.150 | 0 | ||||||
| 20/07/2026 | 0.085 | 92.500 | 0 | 25,250,000 | 31.560 | ||||
| 17/07/2026 | 0.079 | 88.950 | 0 | 25,250,000 | 31.560 | ||||
| 16/07/2026 | 0.091 | 94.200 | 0 | 25,250,000 | 31.560 | ||||
| 15/07/2026 | 0.096 | 97.050 | 0 | 25,250,000 | 31.560 | ||||
| 14/07/2026 | 0.081 | 90.050 | 0 | 25,250,000 | 31.560 | ||||
| 13/07/2026 | 0.080 | 89.100 | 0 | 25,250,000 | 31.560 | ||||
| 10/07/2026 | 0.080 | 89.700 | 75,000 | 25,250,000 | 31.560 | 75,000 | 0.080 | ||
| 09/07/2026 | 0.074 | 86.350 | 0 | 25,325,000 | 31.660 | ||||
| 08/07/2026 | 0.074 | 86.200 | 0 | 25,325,000 | 31.660 | ||||
| 07/07/2026 | 0.076 | 87.200 | 0 | 25,325,000 | 31.660 | ||||
| 06/07/2026 | 0.080 | 90.500 | 0 | 25,325,000 | 31.660 | ||||
| 03/07/2026 | 0.075 | 87.800 | 150,000 | 25,325,000 | 31.660 | 150,000 | 0.075 | ||
| 02/07/2026 | 0.071 | 85.350 | 225,000 | 25,175,000 | 31.470 | 200,000 | 0.071 | ||
| 30/06/2026 | 0.060 | 79.600 | 0 | 25,375,000 | 31.720 | ||||
| 29/06/2026 | 0.060 | 80.050 | 0 | 25,375,000 | 31.720 | ||||
| 26/06/2026 | 0.051 | 75.150 | 0 | 25,375,000 | 31.720 | ||||
| 25/06/2026 | 0.053 | 76.100 | 0 | 25,375,000 | 31.720 | ||||
| 24/06/2026 | 0.056 | 77.950 | 0 | 25,375,000 | 31.720 | ||||
| 23/06/2026 | 0.053 | 76.500 | 400,000 | 25,375,000 | 31.720 | 400,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |