59499 信药瑞银七十牛Ｂ (R 牛证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.060 | 92.150 | 3,075,000 | ||||||
| 20/07/2026 | 0.061 | 92.500 | 425,000 | 5,350,000 | 6.690 | 25,000 | 0.058 | 50,000 | 0.058 |
| 17/07/2026 | 0.052 | 88.950 | 1,150,000 | 5,325,000 | 6.660 | 550,000 | 0.052 | ||
| 16/07/2026 | 0.064 | 94.200 | 675,000 | 5,875,000 | 7.340 | ||||
| 15/07/2026 | 0.071 | 97.050 | 5,275,000 | 5,875,000 | 7.340 | 250,000 | 0.074 | 2,125,000 | 0.073 |
| 14/07/2026 | 0.055 | 90.050 | 875,000 | 4,000,000 | 5.000 | 450,000 | 0.058 | ||
| 13/07/2026 | 0.053 | 89.100 | 200,000 | 3,550,000 | 4.440 | 150,000 | 0.052 | ||
| 10/07/2026 | 0.054 | 89.700 | 600,000 | 3,700,000 | 4.620 | 25,000 | 0.054 | 400,000 | 0.056 |
| 09/07/2026 | 0.047 | 86.350 | 75,000 | 3,325,000 | 4.160 | 75,000 | 0.044 | ||
| 08/07/2026 | 0.047 | 86.200 | 950,000 | 3,250,000 | 4.060 | 850,000 | 0.050 | ||
| 07/07/2026 | 0.048 | 87.200 | 425,000 | 4,100,000 | 5.120 | ||||
| 06/07/2026 | 0.055 | 90.500 | 2,950,000 | 4,100,000 | 5.120 | 50,000 | 0.057 | 975,000 | 0.064 |
| 03/07/2026 | 0.050 | 87.800 | 3,850,000 | 3,175,000 | 3.970 | 2,225,000 | 0.050 | 1,100,000 | 0.049 |
| 02/07/2026 | 0.045 | 85.350 | 6,175,000 | 4,300,000 | 5.380 | 1,000,000 | 0.045 | 3,700,000 | 0.046 |
| 30/06/2026 | 0.035 | 79.600 | 11,475,000 | 1,600,000 | 2.000 | 6,025,000 | 0.033 | 5,425,000 | 0.034 |
| 29/06/2026 | 0.034 | 80.050 | 2,275,000 | 2,200,000 | 2.750 | 1,125,000 | 0.035 | 450,000 | 0.036 |
| 26/06/2026 | 0.025 | 75.150 | 0 | 2,875,000 | 3.590 | ||||
| 25/06/2026 | 0.026 | 76.100 | 150,000 | 2,875,000 | 3.590 | 75,000 | 0.024 | 75,000 | 0.027 |
| 24/06/2026 | 0.030 | 77.950 | 125,000 | 2,875,000 | 3.590 | 125,000 | 0.033 | ||
| 23/06/2026 | 0.026 | 76.500 | 75,000 | 2,750,000 | 3.440 | 75,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |