59499 信药瑞银七十牛Ｂ (R 牛证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 76.400 | 975,000 | 3,650,000 | 4.560 | 650,000 | 0.028 | 150,000 | 0.027 |
| 03/06/2026 | 0.028 | 76.850 | 6,000,000 | 4,150,000 | 5.190 | 1,575,000 | 0.027 | 3,400,000 | 0.028 |
| 02/06/2026 | 0.032 | 78.850 | 1,200,000 | 2,325,000 | 2.910 | 25,000 | 0.030 | 325,000 | 0.032 |
| 01/06/2026 | 0.037 | 80.900 | 350,000 | 2,025,000 | 2.530 | 25,000 | 0.043 | ||
| 29/05/2026 | 0.044 | 83.350 | 2,000,000 | 2,000,000 | 2.500 | 850,000 | 0.039 | ||
| 28/05/2026 | 0.024 | 74.850 | 1,100,000 | 1,150,000 | 1.440 | 825,000 | 0.028 | ||
| 27/05/2026 | 0.034 | 78.950 | 250,000 | 325,000 | 0.410 | 250,000 | 0.035 | ||
| 26/05/2026 | 0.036 | 79.850 | 75,000 | 75,000 | 0.090 | 75,000 | 0.037 | ||
| 22/05/2026 | 0.039 | 80.950 | 50,000 | 0 | 0.000 | 25,000 | 0.041 | 25,000 | 0.042 |
| 21/05/2026 | 82.550 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 79.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |