59497 恒指法巴八八熊Ｑ (R 熊证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 23,906.970 | 4,690,000 | 1,040,000 | 0.520 | 2,780,000 | 0.061 | 1,410,000 | 0.063 |
| 04/06/2025 | 0.083 | 23,654.030 | 7,820,000 | 2,410,000 | 1.205 | 3,020,000 | 0.084 | 4,800,000 | 0.083 |
| 03/06/2025 | 0.098 | 23,512.490 | 18,630,000 | 630,000 | 0.315 | 9,000,000 | 0.108 | 9,630,000 | 0.108 |
| 02/06/2025 | 0.134 | 23,157.970 | 120,000 | 0 | 0.000 | 60,000 | 0.144 | 60,000 | 0.155 |
| 30/05/2025 | 0.124 | 23,289.770 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.128 | ||
| 29/05/2025 | 0.088 | 23,573.380 | 3,000,000 | 3,000,000 | 1.500 | 3,000,000 | 0.106 | ||
| 28/05/2025 | 0.122 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.108 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.121 | 23,282.330 | 980,000 | 0 | 0.000 | 740,000 | 0.098 | 240,000 | 0.104 |
| 23/05/2025 | 0.089 | 23,601.260 | 1,390,000 | 500,000 | 0.250 | 640,000 | 0.084 | 750,000 | 0.088 |
| 22/05/2025 | 0.094 | 23,544.310 | 4,940,000 | 390,000 | 0.195 | 4,000,000 | 0.092 | 940,000 | 0.082 |
| 21/05/2025 | 0.064 | 23,827.780 | 2,630,000 | 3,450,000 | 1.725 | 1,280,000 | 0.067 | 1,340,000 | 0.064 |
| 20/05/2025 | 0.079 | 23,681.480 | 3,390,000 | 3,390,000 | 1.695 | 3,390,000 | 0.087 | ||
| 19/05/2025 | 0.114 | 23,332.720 | 200,000 | 0 | 0.000 | 150,000 | 0.131 | 50,000 | 0.124 |
| 16/05/2025 | 0.108 | 23,345.050 | 60,000 | 100,000 | 0.050 | 60,000 | 0.114 | ||
| 15/05/2025 | 0.103 | 23,453.160 | 3,260,000 | 40,000 | 0.020 | 3,110,000 | 0.103 | 150,000 | 0.094 |
| 14/05/2025 | 0.085 | 23,640.650 | 3,500,000 | 3,000,000 | 1.500 | 500,000 | 0.085 | 3,000,000 | 0.088 |
| 13/05/2025 | 0.136 | 23,108.270 | 560,000 | 500,000 | 0.250 | 60,000 | 0.114 | 500,000 | 0.125 |
| 12/05/2025 | 0.091 | 23,549.460 | 10,000 | 60,000 | 0.030 | 10,000 | 0.133 | ||
| 09/05/2025 | 0.160 | 22,867.740 | 20,000 | 50,000 | 0.025 | 20,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |