59494 恒指汇丰八二牛Z (R 牛证)
实时 按盘价 跌0.335 -0.020 (-5.634%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.35526,027.550020,0000.010
20/10/20250.33525,858.830200,00020,0000.010200,0000.325
17/10/20250.27525,247.100200,000220,0000.110200,0000.310
16/10/20250.34025,888.510020,0000.010
15/10/20250.34025,910.600020,0000.010
14/10/20250.29525,441.350020,0000.010
13/10/20250.33525,889.480400,00020,0000.010200,0000.320200,0000.300
10/10/20250.37526,290.320020,0000.010
09/10/20250.42026,752.590020,0000.010
08/10/20250.43026,829.460020,0000.010
06/10/20250.44526,957.770020,0000.010
03/10/20250.46027,140.920020,0000.010
02/10/20250.47527,287.120020,0000.010
30/09/20250.43526,855.560020,0000.010
29/09/20250.41026,622.880020,0000.010
26/09/20250.36026,128.200020,0000.010
25/09/20250.40026,484.680020,0000.010
24/09/20250.40526,518.650020,0000.010
23/09/20250.36526,159.120800,00020,0000.010400,0000.368400,0000.358
22/09/20250.38026,344.140400,00020,0000.010200,0000.380200,0000.370
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。