59494 恒指汇丰八二牛Ｚ (R 牛证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.295 | 25,667.180 | 0 | 20,000 | 0.010 | ||||
| 23/07/2025 | 0.280 | 25,538.070 | 0 | 20,000 | 0.010 | ||||
| 22/07/2025 | 0.243 | 25,130.030 | 0 | 20,000 | 0.010 | ||||
| 21/07/2025 | 0.231 | 24,994.140 | 10,000 | 20,000 | 0.010 | 10,000 | 0.233 | ||
| 18/07/2025 | 0.218 | 24,825.660 | 1,900,000 | 30,000 | 0.020 | 1,900,000 | 0.215 | ||
| 17/07/2025 | 0.187 | 24,498.950 | 2,800,000 | 1,930,000 | 0.970 | 900,000 | 0.193 | 1,900,000 | 0.190 |
| 16/07/2025 | 0.189 | 24,517.760 | 3,610,000 | 930,000 | 0.470 | 1,800,000 | 0.212 | 1,810,000 | 0.201 |
| 15/07/2025 | 0.193 | 24,590.120 | 4,540,000 | 920,000 | 0.460 | 2,740,000 | 0.179 | 900,000 | 0.162 |
| 14/07/2025 | 0.159 | 24,203.320 | 5,100,000 | 2,760,000 | 1.380 | 1,180,000 | 0.154 | 1,370,000 | 0.150 |
| 11/07/2025 | 0.153 | 24,139.570 | 5,400,000 | 2,570,000 | 1.290 | 1,990,000 | 0.172 | 2,700,000 | 0.172 |
| 10/07/2025 | 0.139 | 24,028.370 | 10,000 | 1,860,000 | 0.930 | 10,000 | 0.131 | ||
| 09/07/2025 | 0.126 | 23,892.320 | 910,000 | 1,870,000 | 0.940 | 910,000 | 0.136 | ||
| 08/07/2025 | 0.152 | 24,148.070 | 1,800,000 | 960,000 | 0.480 | 1,800,000 | 0.146 | ||
| 07/07/2025 | 0.123 | 23,887.830 | 110,000 | 2,760,000 | 1.380 | 60,000 | 0.114 | 50,000 | 0.122 |
| 04/07/2025 | 0.129 | 23,916.060 | 2,260,000 | 2,770,000 | 1.390 | 1,130,000 | 0.116 | 1,130,000 | 0.122 |
| 03/07/2025 | 0.143 | 24,069.940 | 900,000 | 2,770,000 | 1.390 | 900,000 | 0.145 | ||
| 02/07/2025 | 0.154 | 24,221.410 | 7,200,000 | 1,870,000 | 0.940 | 3,600,000 | 0.158 | 3,600,000 | 0.154 |
| 30/06/2025 | 0.141 | 24,072.280 | 3,610,000 | 1,870,000 | 0.940 | 910,000 | 0.140 | 910,000 | 0.153 |
| 27/06/2025 | 0.160 | 24,284.150 | 7,600,000 | 1,870,000 | 0.940 | 4,000,000 | 0.177 | 3,100,000 | 0.172 |
| 26/06/2025 | 0.166 | 24,325.400 | 5,400,000 | 2,770,000 | 1.390 | 1,800,000 | 0.167 | 2,700,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |