59490 恒指汇丰八二牛Ｙ (R 牛证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.380 | 26,433.700 | 50,000 | 50,000 | 0.030 | 50,000 | 0.380 | ||
| 24/10/2025 | 0.350 | 26,160.150 | 50,000 | 100,000 | 0.050 | 50,000 | 0.350 | ||
| 23/10/2025 | 0.325 | 25,967.980 | 0 | 150,000 | 0.080 | ||||
| 22/10/2025 | 0.320 | 25,781.770 | 50,000 | 150,000 | 0.080 | 50,000 | 0.320 | ||
| 21/10/2025 | 0.345 | 26,027.550 | 140,000 | 100,000 | 0.050 | 90,000 | 0.350 | 50,000 | 0.345 |
| 20/10/2025 | 0.325 | 25,858.830 | 190,000 | 140,000 | 0.070 | 100,000 | 0.310 | 90,000 | 0.325 |
| 17/10/2025 | 0.260 | 25,247.100 | 50,000 | 150,000 | 0.080 | 50,000 | 0.260 | ||
| 16/10/2025 | 0.330 | 25,888.510 | 0 | 100,000 | 0.050 | ||||
| 15/10/2025 | 0.330 | 25,910.600 | 700,000 | 100,000 | 0.050 | 400,000 | 0.318 | 300,000 | 0.315 |
| 14/10/2025 | 0.280 | 25,441.350 | 500,000 | 200,000 | 0.100 | 400,000 | 0.330 | 100,000 | 0.280 |
| 13/10/2025 | 0.325 | 25,889.480 | 1,060,000 | 500,000 | 0.250 | 360,000 | 0.308 | 700,000 | 0.296 |
| 10/10/2025 | 0.365 | 26,290.320 | 160,000 | 160,000 | 0.080 | 160,000 | 0.377 | ||
| 09/10/2025 | 0.405 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.415 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.430 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.445 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.460 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.420 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.395 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.350 | 26,128.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |