59487 恒指华泰七甲熊Ｙ (R 熊证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.055 | 23,654.030 | 137,550,000 | 3,140,000 | 2.093 | 67,500,000 | 0.067 | 68,170,000 | 0.067 |
| 03/06/2025 | 0.073 | 23,512.490 | 39,070,000 | 2,470,000 | 1.647 | 18,750,000 | 0.079 | 20,320,000 | 0.078 |
| 02/06/2025 | 0.110 | 23,157.970 | 3,400,000 | 900,000 | 0.600 | 1,900,000 | 0.134 | 1,480,000 | 0.125 |
| 30/05/2025 | 0.097 | 23,289.770 | 4,620,000 | 1,320,000 | 0.880 | 3,480,000 | 0.096 | 1,130,000 | 0.098 |
| 29/05/2025 | 0.064 | 23,573.380 | 64,650,000 | 3,670,000 | 2.447 | 30,780,000 | 0.083 | 33,330,000 | 0.082 |
| 28/05/2025 | 0.097 | 23,258.310 | 47,380,000 | 1,120,000 | 0.747 | 23,480,000 | 0.085 | 23,770,000 | 0.085 |
| 27/05/2025 | 0.081 | 23,381.990 | 308,420,000 | 830,000 | 0.553 | 154,190,000 | 0.092 | 153,570,000 | 0.091 |
| 26/05/2025 | 0.094 | 23,282.330 | 218,930,000 | 1,450,000 | 0.967 | 98,320,000 | 0.073 | 97,510,000 | 0.072 |
| 23/05/2025 | 0.062 | 23,601.260 | 36,170,000 | 2,260,000 | 1.507 | 16,480,000 | 0.049 | 18,540,000 | 0.051 |
| 22/05/2025 | 0.067 | 23,544.310 | 17,930,000 | 200,000 | 0.133 | 8,740,000 | 0.059 | 8,710,000 | 0.057 |
| 21/05/2025 | 0.036 | 23,827.780 | 112,820,000 | 230,000 | 0.153 | 56,360,000 | 0.039 | 56,400,000 | 0.040 |
| 20/05/2025 | 0.050 | 23,681.480 | 3,450,000 | 190,000 | 0.127 | 1,630,000 | 0.062 | 1,820,000 | 0.065 |
| 19/05/2025 | 0.086 | 23,332.720 | 200,000 | 0 | 0.000 | 200,000 | 0.100 | ||
| 16/05/2025 | 0.080 | 23,345.050 | 27,820,000 | 200,000 | 0.133 | 13,810,000 | 0.096 | 14,010,000 | 0.097 |
| 15/05/2025 | 23,453.160 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 23,640.650 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 23,108.270 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 23,549.460 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 22,867.740 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |