59486 恒指华泰七甲熊Ｘ (R 熊证)
按盘价 
0.061 -0.019 (-23.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.080 | 23,654.030 | 79,950,000 | 140,000 | 0.093 | 39,910,000 | 0.080 | 40,040,000 | 0.080 |
| 03/06/2025 | 0.094 | 23,512.490 | 70,000 | 10,000 | 0.007 | 40,000 | 0.103 | 30,000 | 0.097 |
| 02/06/2025 | 0.133 | 23,157.970 | 350,000 | 20,000 | 0.013 | 190,000 | 0.153 | 160,000 | 0.158 |
| 30/05/2025 | 0.120 | 23,289.770 | 690,000 | 50,000 | 0.033 | 470,000 | 0.119 | 220,000 | 0.113 |
| 29/05/2025 | 0.084 | 23,573.380 | 4,410,000 | 300,000 | 0.200 | 2,190,000 | 0.104 | 2,220,000 | 0.103 |
| 28/05/2025 | 0.117 | 23,258.310 | 170,000 | 270,000 | 0.180 | 170,000 | 0.110 | ||
| 27/05/2025 | 0.102 | 23,381.990 | 110,000 | 440,000 | 0.293 | 110,000 | 0.104 | ||
| 26/05/2025 | 0.115 | 23,282.330 | 1,840,000 | 330,000 | 0.220 | 1,440,000 | 0.093 | 400,000 | 0.093 |
| 23/05/2025 | 0.082 | 23,601.260 | 41,830,000 | 1,370,000 | 0.913 | 21,510,000 | 0.071 | 20,200,000 | 0.069 |
| 22/05/2025 | 0.088 | 23,544.310 | 52,100,000 | 2,680,000 | 1.787 | 25,250,000 | 0.069 | 26,250,000 | 0.068 |
| 21/05/2025 | 0.057 | 23,827.780 | 124,290,000 | 1,680,000 | 1.120 | 58,480,000 | 0.060 | 59,950,000 | 0.060 |
| 20/05/2025 | 0.072 | 23,681.480 | 3,550,000 | 210,000 | 0.140 | 1,820,000 | 0.071 | 1,730,000 | 0.088 |
| 19/05/2025 | 0.108 | 23,332.720 | 300,000 | 300,000 | 0.200 | 100,000 | 0.134 | 200,000 | 0.117 |
| 16/05/2025 | 0.102 | 23,345.050 | 0 | 200,000 | 0.133 | ||||
| 15/05/2025 | 0.099 | 23,453.160 | 1,000,000 | 200,000 | 0.133 | 500,000 | 0.083 | 500,000 | 0.076 |
| 14/05/2025 | 0.082 | 23,640.650 | 0 | 200,000 | 0.133 | ||||
| 13/05/2025 | 0.132 | 23,108.270 | 130,000 | 200,000 | 0.133 | 30,000 | 0.110 | 100,000 | 0.121 |
| 12/05/2025 | 0.087 | 23,549.460 | 3,220,000 | 130,000 | 0.087 | 1,690,000 | 0.122 | 1,430,000 | 0.115 |
| 09/05/2025 | 0.158 | 22,867.740 | 0 | 390,000 | 0.260 | ||||
| 08/05/2025 | 0.165 | 22,775.920 | 2,770,000 | 390,000 | 0.260 | 1,220,000 | 0.161 | 1,550,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |