59482 吉利瑞银六八熊Ｂ (R 熊证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.049 | 19.140 | 7,050,000 | 770,000 | 0.770 | 3,190,000 | 0.048 | 3,700,000 | 0.049 |
| 23/07/2025 | 0.055 | 18.900 | 4,120,000 | 260,000 | 0.260 | 2,035,000 | 0.053 | 2,085,000 | 0.054 |
| 22/07/2025 | 0.055 | 18.800 | 5,390,000 | 210,000 | 0.210 | 5,390,000 | 0.059 | ||
| 21/07/2025 | 0.061 | 18.440 | 4,220,000 | 5,600,000 | 5.600 | 470,000 | 0.061 | 2,250,000 | 0.063 |
| 18/07/2025 | 0.053 | 18.920 | 2,960,000 | 3,820,000 | 3.820 | 1,905,000 | 0.051 | 895,000 | 0.053 |
| 17/07/2025 | 0.051 | 19.020 | 10,985,000 | 4,830,000 | 4.830 | 2,610,000 | 0.053 | 7,330,000 | 0.051 |
| 16/07/2025 | 0.065 | 18.260 | 0 | 110,000 | 0.110 | ||||
| 15/07/2025 | 0.066 | 18.240 | 0 | 110,000 | 0.110 | ||||
| 14/07/2025 | 0.069 | 17.980 | 0 | 110,000 | 0.110 | ||||
| 11/07/2025 | 0.077 | 17.580 | 0 | 110,000 | 0.110 | ||||
| 10/07/2025 | 0.077 | 17.600 | 0 | 110,000 | 0.110 | ||||
| 09/07/2025 | 0.089 | 17.000 | 0 | 110,000 | 0.110 | ||||
| 08/07/2025 | 0.097 | 16.540 | 100,000 | 110,000 | 0.110 | 100,000 | 0.097 | ||
| 07/07/2025 | 0.101 | 16.340 | 0 | 210,000 | 0.210 | ||||
| 04/07/2025 | 0.102 | 16.260 | 0 | 210,000 | 0.210 | ||||
| 03/07/2025 | 0.099 | 16.460 | 0 | 210,000 | 0.210 | ||||
| 02/07/2025 | 0.101 | 16.320 | 25,000 | 210,000 | 0.210 | 25,000 | 0.096 | ||
| 30/06/2025 | 0.107 | 15.960 | 0 | 235,000 | 0.240 | ||||
| 27/06/2025 | 0.107 | 15.980 | 20,000 | 235,000 | 0.240 | 20,000 | 0.107 | ||
| 26/06/2025 | 0.106 | 15.980 | 10,000 | 255,000 | 0.260 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |