59482 吉利瑞银六八熊Ｂ (R 熊证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 18.100 | 140,000 | 285,000 | 0.290 | 70,000 | 0.073 | 70,000 | 0.072 |
| 04/06/2025 | 0.069 | 18.220 | 150,000 | 285,000 | 0.290 | 150,000 | 0.069 | ||
| 03/06/2025 | 0.078 | 17.740 | 100,000 | 135,000 | 0.140 | 100,000 | 0.078 | ||
| 02/06/2025 | 0.084 | 17.460 | 325,000 | 235,000 | 0.240 | 325,000 | 0.085 | ||
| 30/05/2025 | 0.081 | 17.620 | 690,000 | 560,000 | 0.560 | 350,000 | 0.085 | 265,000 | 0.085 |
| 29/05/2025 | 0.077 | 17.700 | 1,255,000 | 645,000 | 0.650 | 490,000 | 0.075 | 140,000 | 0.079 |
| 28/05/2025 | 0.080 | 17.640 | 720,000 | 995,000 | 1.000 | 25,000 | 0.074 | ||
| 27/05/2025 | 0.071 | 18.060 | 4,715,000 | 1,020,000 | 1.020 | 3,295,000 | 0.066 | 40,000 | 0.077 |
| 26/05/2025 | 0.065 | 18.380 | 8,465,000 | 4,275,000 | 4.280 | 3,785,000 | 0.057 | ||
| 23/05/2025 | 0.028 | 20.300 | 3,565,000 | 490,000 | 0.490 | 1,710,000 | 0.026 | 775,000 | 0.029 |
| 22/05/2025 | 0.029 | 20.100 | 3,675,000 | 1,425,000 | 1.430 | 1,505,000 | 0.019 | 940,000 | 0.024 |
| 21/05/2025 | 0.028 | 20.350 | 5,515,000 | 1,990,000 | 1.990 | 1,675,000 | 0.029 | 1,695,000 | 0.026 |
| 20/05/2025 | 0.039 | 19.740 | 3,415,000 | 1,970,000 | 1.970 | 990,000 | 0.042 | 135,000 | 0.041 |
| 19/05/2025 | 0.049 | 19.240 | 1,170,000 | 2,825,000 | 2.830 | 665,000 | 0.049 | ||
| 16/05/2025 | 0.039 | 19.740 | 6,470,000 | 3,490,000 | 3.490 | 1,885,000 | 0.036 | 1,510,000 | 0.040 |
| 15/05/2025 | 0.043 | 19.580 | 4,250,000 | 3,865,000 | 3.860 | 750,000 | 0.046 | 1,930,000 | 0.046 |
| 14/05/2025 | 0.051 | 19.140 | 865,000 | 2,685,000 | 2.690 | 635,000 | 0.054 | 230,000 | 0.055 |
| 13/05/2025 | 0.060 | 18.680 | 4,245,000 | 3,090,000 | 3.090 | 1,585,000 | 0.059 | 30,000 | 0.061 |
| 12/05/2025 | 0.055 | 18.980 | 4,220,000 | 4,645,000 | 4.640 | 3,990,000 | 0.055 | ||
| 09/05/2025 | 0.067 | 18.360 | 340,000 | 655,000 | 0.660 | 340,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |