59482 吉利瑞银六八熊B (R 熊证)
实时 按盘价 不变0.055 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.05518.9004,120,000260,0000.2602,035,0000.0532,085,0000.054
22/07/20250.05518.8005,390,000210,0000.2105,390,0000.059
21/07/20250.06118.4404,220,0005,600,0005.600470,0000.0612,250,0000.063
18/07/20250.05318.9202,960,0003,820,0003.8201,905,0000.051895,0000.053
17/07/20250.05119.02010,985,0004,830,0004.8302,610,0000.0537,330,0000.051
16/07/20250.06518.2600110,0000.110
15/07/20250.06618.2400110,0000.110
14/07/20250.06917.9800110,0000.110
11/07/20250.07717.5800110,0000.110
10/07/20250.07717.6000110,0000.110
09/07/20250.08917.0000110,0000.110
08/07/20250.09716.540100,000110,0000.110100,0000.097
07/07/20250.10116.3400210,0000.210
04/07/20250.10216.2600210,0000.210
03/07/20250.09916.4600210,0000.210
02/07/20250.10116.32025,000210,0000.21025,0000.096
30/06/20250.10715.9600235,0000.240
27/06/20250.10715.98020,000235,0000.24020,0000.107
26/06/20250.10615.98010,000255,0000.26010,0000.103
25/06/20250.09216.80030,000265,0000.27030,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。