59480 恒指中银七乙熊Ｑ (R 熊证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 23,906.970 | 2,765,120,000 | 320,000 | 0.320 | 1,379,500,000 | 0.051 | 1,379,600,000 | 0.051 |
| 04/06/2025 | 0.074 | 23,654.030 | 2,190,000 | 220,000 | 0.220 | 1,000,000 | 0.084 | 1,190,000 | 0.080 |
| 03/06/2025 | 0.091 | 23,512.490 | 2,000,000 | 30,000 | 0.030 | 1,000,000 | 0.091 | 1,000,000 | 0.090 |
| 02/06/2025 | 0.129 | 23,157.970 | 0 | 30,000 | 0.030 | ||||
| 30/05/2025 | 0.117 | 23,289.770 | 2,310,000 | 30,000 | 0.030 | 1,110,000 | 0.118 | 1,100,000 | 0.116 |
| 29/05/2025 | 0.080 | 23,573.380 | 2,300,000 | 40,000 | 0.040 | 1,150,000 | 0.108 | 1,150,000 | 0.107 |
| 28/05/2025 | 0.116 | 23,258.310 | 6,160,000 | 40,000 | 0.040 | 3,070,000 | 0.109 | 3,070,000 | 0.108 |
| 27/05/2025 | 0.104 | 23,381.990 | 1,000,000 | 40,000 | 0.040 | 500,000 | 0.116 | 500,000 | 0.119 |
| 26/05/2025 | 0.117 | 23,282.330 | 1,310,000 | 40,000 | 0.040 | 690,000 | 0.092 | 620,000 | 0.088 |
| 23/05/2025 | 0.082 | 23,601.260 | 1,800,000 | 110,000 | 0.110 | 900,000 | 0.072 | 900,000 | 0.078 |
| 22/05/2025 | 0.089 | 23,544.310 | 2,800,000 | 110,000 | 0.110 | 1,400,000 | 0.071 | 1,400,000 | 0.071 |
| 21/05/2025 | 0.054 | 23,827.780 | 3,570,000 | 110,000 | 0.110 | 1,710,000 | 0.054 | 1,810,000 | 0.051 |
| 20/05/2025 | 0.069 | 23,681.480 | 2,040,000 | 10,000 | 0.010 | 1,030,000 | 0.082 | 1,010,000 | 0.084 |
| 19/05/2025 | 0.106 | 23,332.720 | 3,440,000 | 30,000 | 0.030 | 1,720,000 | 0.127 | 1,720,000 | 0.127 |
| 16/05/2025 | 0.101 | 23,345.050 | 2,810,000 | 30,000 | 0.030 | 1,400,000 | 0.108 | 1,410,000 | 0.107 |
| 15/05/2025 | 0.099 | 23,453.160 | 81,180,000 | 20,000 | 0.020 | 40,590,000 | 0.084 | 40,590,000 | 0.084 |
| 14/05/2025 | 0.078 | 23,640.650 | 3,230,000 | 20,000 | 0.020 | 1,630,000 | 0.102 | 1,600,000 | 0.103 |
| 13/05/2025 | 0.134 | 23,108.270 | 1,740,000 | 50,000 | 0.050 | 930,000 | 0.125 | 810,000 | 0.122 |
| 12/05/2025 | 0.086 | 23,549.460 | 750,000 | 170,000 | 0.170 | 300,000 | 0.123 | 450,000 | 0.113 |
| 09/05/2025 | 0.160 | 22,867.740 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |