59479 康方瑞银七七牛Ｃ (R 牛证)
按盘价 
0.216 -0.033 (-13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.249 | 92.250 | 90,000 | 190,000 | 0.470 | 90,000 | 0.264 | ||
| 05/06/2026 | 0.265 | 93.600 | 10,000 | 100,000 | 0.250 | 10,000 | 0.335 | ||
| 04/06/2026 | 0.320 | 99.450 | 30,000 | 110,000 | 0.270 | 30,000 | 0.323 | ||
| 03/06/2026 | 0.355 | 102.700 | 10,000 | 80,000 | 0.200 | 10,000 | 0.355 | ||
| 02/06/2026 | 0.400 | 106.500 | 30,000 | 70,000 | 0.180 | 30,000 | 0.405 | ||
| 01/06/2026 | 0.500 | 115.900 | 20,000 | 40,000 | 0.100 | 20,000 | 0.585 | ||
| 29/05/2026 | 0.530 | 118.100 | 0 | 20,000 | 0.050 | ||||
| 28/05/2026 | 0.440 | 110.400 | 0 | 20,000 | 0.050 | ||||
| 27/05/2026 | 0.480 | 115.200 | 0 | 20,000 | 0.050 | ||||
| 26/05/2026 | 0.460 | 112.200 | 0 | 20,000 | 0.050 | ||||
| 22/05/2026 | 0.510 | 116.600 | 0 | 20,000 | 0.050 | ||||
| 21/05/2026 | 0.540 | 120.000 | 0 | 20,000 | 0.050 | ||||
| 20/05/2026 | 0.480 | 115.000 | 0 | 20,000 | 0.050 | ||||
| 19/05/2026 | 0.465 | 112.800 | 0 | 20,000 | 0.050 | ||||
| 18/05/2026 | 0.470 | 113.800 | 10,000 | 20,000 | 0.050 | 10,000 | 0.495 | ||
| 15/05/2026 | 0.550 | 120.200 | 0 | 10,000 | 0.030 | ||||
| 14/05/2026 | 0.580 | 123.800 | 0 | 10,000 | 0.030 | ||||
| 13/05/2026 | 0.620 | 127.300 | 0 | 10,000 | 0.030 | ||||
| 12/05/2026 | 0.650 | 130.000 | 0 | 10,000 | 0.030 | ||||
| 11/05/2026 | 0.670 | 131.300 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |