59479 恒指中银七乙熊９ (R 熊证)
按盘价 
0.033 -0.019 (-36.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.052 | 23,654.030 | 871,710,000 | 890,000 | 0.890 | 435,780,000 | 0.052 | 435,930,000 | 0.052 |
| 03/06/2025 | 0.070 | 23,512.490 | 5,770,000 | 740,000 | 0.740 | 3,310,000 | 0.076 | 2,380,000 | 0.074 |
| 02/06/2025 | 0.108 | 23,157.970 | 1,790,000 | 1,670,000 | 1.670 | 740,000 | 0.140 | 1,050,000 | 0.123 |
| 30/05/2025 | 0.095 | 23,289.770 | 6,360,000 | 1,360,000 | 1.360 | 3,700,000 | 0.097 | 2,660,000 | 0.098 |
| 29/05/2025 | 0.058 | 23,573.380 | 8,880,000 | 2,400,000 | 2.400 | 4,670,000 | 0.068 | 4,060,000 | 0.070 |
| 28/05/2025 | 0.095 | 23,258.310 | 1,869,230,000 | 3,010,000 | 3.010 | 932,880,000 | 0.075 | 935,140,000 | 0.075 |
| 27/05/2025 | 0.082 | 23,381.990 | 990,110,000 | 750,000 | 0.750 | 495,820,000 | 0.094 | 493,420,000 | 0.094 |
| 26/05/2025 | 0.097 | 23,282.330 | 1,880,940,000 | 3,150,000 | 3.150 | 938,360,000 | 0.069 | 940,920,000 | 0.069 |
| 23/05/2025 | 0.061 | 23,601.260 | 1,251,720,000 | 590,000 | 0.590 | 626,140,000 | 0.057 | 625,580,000 | 0.057 |
| 22/05/2025 | 0.066 | 23,544.310 | 943,090,000 | 1,150,000 | 1.150 | 470,190,000 | 0.049 | 471,030,000 | 0.049 |
| 21/05/2025 | 0.033 | 23,827.780 | 3,640,000 | 310,000 | 0.310 | 2,180,000 | 0.030 | 1,460,000 | 0.029 |
| 20/05/2025 | 0.047 | 23,681.480 | 1,980,000 | 1,030,000 | 1.030 | 990,000 | 0.050 | 990,000 | 0.062 |
| 19/05/2025 | 0.086 | 23,332.720 | 1,730,000 | 1,030,000 | 1.030 | 910,000 | 0.096 | 820,000 | 0.098 |
| 16/05/2025 | 0.080 | 23,345.050 | 8,400,000 | 1,120,000 | 1.120 | 4,400,000 | 0.087 | 3,870,000 | 0.086 |
| 15/05/2025 | 0.076 | 23,453.160 | 2,080,820,000 | 1,650,000 | 1.650 | 1,040,120,000 | 0.062 | 1,040,300,000 | 0.062 |
| 14/05/2025 | 0.056 | 23,640.650 | 52,790,000 | 1,470,000 | 1.470 | 25,840,000 | 0.072 | 26,790,000 | 0.074 |
| 13/05/2025 | 0.113 | 23,108.270 | 1,150,000 | 520,000 | 0.520 | 420,000 | 0.102 | 730,000 | 0.102 |
| 12/05/2025 | 0.064 | 23,549.460 | 2,870,000 | 210,000 | 0.210 | 1,860,000 | 0.087 | 1,010,000 | 0.104 |
| 09/05/2025 | 0.140 | 22,867.740 | 2,000,000 | 1,060,000 | 1.060 | 800,000 | 0.149 | 1,200,000 | 0.148 |
| 08/05/2025 | 0.145 | 22,775.920 | 710,000 | 660,000 | 0.660 | 190,000 | 0.150 | 400,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |