59476 恒指汇丰八二牛Ｘ (R 牛证)
按盘价 
0.214 +0.014 (+7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.200 | 24,994.140 | 0 | 1,000,000 | 0.500 | ||||
| 18/07/2025 | 0.190 | 24,825.660 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.190 | ||
| 17/07/2025 | 0.158 | 24,498.950 | 80,000 | 1,010,000 | 0.510 | 80,000 | 0.163 | ||
| 16/07/2025 | 0.160 | 24,517.760 | 220,000 | 1,090,000 | 0.550 | 210,000 | 0.194 | 10,000 | 0.168 |
| 15/07/2025 | 0.164 | 24,590.120 | 0 | 1,290,000 | 0.650 | ||||
| 14/07/2025 | 0.130 | 24,203.320 | 80,000 | 1,290,000 | 0.650 | 80,000 | 0.122 | ||
| 11/07/2025 | 0.125 | 24,139.570 | 930,000 | 1,210,000 | 0.610 | 300,000 | 0.136 | ||
| 10/07/2025 | 0.111 | 24,028.370 | 360,000 | 1,510,000 | 0.760 | 30,000 | 0.094 | 330,000 | 0.110 |
| 09/07/2025 | 0.097 | 23,892.320 | 20,000 | 1,210,000 | 0.610 | 10,000 | 0.103 | 10,000 | 0.105 |
| 08/07/2025 | 0.123 | 24,148.070 | 690,000 | 1,210,000 | 0.610 | 340,000 | 0.112 | 350,000 | 0.108 |
| 07/07/2025 | 0.093 | 23,887.830 | 610,000 | 1,200,000 | 0.600 | 280,000 | 0.088 | 330,000 | 0.096 |
| 04/07/2025 | 0.099 | 23,916.060 | 60,000 | 1,150,000 | 0.580 | 10,000 | 0.108 | 50,000 | 0.100 |
| 03/07/2025 | 0.114 | 24,069.940 | 380,000 | 1,110,000 | 0.560 | 200,000 | 0.113 | 180,000 | 0.120 |
| 02/07/2025 | 0.124 | 24,221.410 | 520,000 | 1,130,000 | 0.570 | 320,000 | 0.121 | 200,000 | 0.124 |
| 30/06/2025 | 0.113 | 24,072.280 | 1,060,000 | 1,250,000 | 0.630 | 10,000 | 0.127 | 1,050,000 | 0.119 |
| 27/06/2025 | 0.131 | 24,284.150 | 280,000 | 210,000 | 0.110 | 100,000 | 0.150 | 180,000 | 0.146 |
| 26/06/2025 | 0.135 | 24,325.400 | 530,000 | 130,000 | 0.070 | 200,000 | 0.138 | 330,000 | 0.138 |
| 25/06/2025 | 0.150 | 24,474.670 | 750,000 | 0 | 0.000 | 350,000 | 0.139 | 200,000 | 0.140 |
| 24/06/2025 | 0.124 | 24,177.070 | 3,100,000 | 150,000 | 0.080 | 1,400,000 | 0.120 | 730,000 | 0.117 |
| 23/06/2025 | 0.076 | 23,689.130 | 2,956,760,000 | 820,000 | 0.410 | 1,476,600,000 | 0.048 | 1,477,300,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |