59466 阿里汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.019 -0.022 (-53.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.041 | 137.300 | 17,140,000 | 7,390,000 | 18.480 | 5,540,000 | 0.048 | 1,130,000 | 0.049 |
| 05/09/2025 | 0.085 | 131.800 | 43,420,000 | 11,800,000 | 29.500 | 8,540,000 | 0.083 | 3,580,000 | 0.101 |
| 04/09/2025 | 0.105 | 129.800 | 117,040,000 | 16,760,000 | 41.900 | 33,820,000 | 0.096 | 47,240,000 | 0.098 |
| 03/09/2025 | 0.073 | 134.100 | 40,520,000 | 3,340,000 | 8.350 | 16,400,000 | 0.067 | 18,210,000 | 0.065 |
| 02/09/2025 | 0.063 | 134.700 | 5,010,000 | 1,530,000 | 3.830 | 1,570,000 | 0.043 | 1,110,000 | 0.052 |
| 01/09/2025 | 0.045 | 137.100 | 81,180,000 | 1,990,000 | 4.980 | 34,550,000 | 0.065 | 36,480,000 | 0.067 |
| 29/08/2025 | 0.227 | 115.700 | 11,570,000 | 60,000 | 0.150 | 4,560,000 | 0.222 | 4,380,000 | 0.219 |
| 28/08/2025 | 0.226 | 115.800 | 32,670,000 | 240,000 | 0.600 | 15,260,000 | 0.221 | 13,130,000 | 0.220 |
| 27/08/2025 | 0.176 | 121.500 | 51,780,000 | 2,370,000 | 5.930 | 22,240,000 | 0.170 | 24,080,000 | 0.168 |
| 26/08/2025 | 0.180 | 121.300 | 28,590,000 | 530,000 | 1.330 | 13,180,000 | 0.169 | 13,320,000 | 0.169 |
| 25/08/2025 | 0.154 | 124.500 | 52,740,000 | 390,000 | 0.980 | 24,660,000 | 0.158 | 24,930,000 | 0.158 |
| 22/08/2025 | 0.209 | 118.000 | 14,980,000 | 120,000 | 0.300 | 7,230,000 | 0.219 | 7,140,000 | 0.220 |
| 21/08/2025 | 0.227 | 115.700 | 13,910,000 | 210,000 | 0.530 | 6,570,000 | 0.225 | 6,690,000 | 0.224 |
| 20/08/2025 | 0.211 | 117.500 | 26,690,000 | 90,000 | 0.230 | 13,190,000 | 0.219 | 13,200,000 | 0.219 |
| 19/08/2025 | 0.204 | 118.300 | 13,920,000 | 80,000 | 0.200 | 6,910,000 | 0.204 | 6,920,000 | 0.205 |
| 18/08/2025 | 0.203 | 118.600 | 31,640,000 | 70,000 | 0.180 | 15,400,000 | 0.198 | 15,340,000 | 0.198 |
| 15/08/2025 | 0.212 | 118.100 | 54,820,000 | 130,000 | 0.330 | 26,510,000 | 0.209 | 26,340,000 | 0.208 |
| 14/08/2025 | 0.180 | 121.800 | 58,410,000 | 300,000 | 0.750 | 28,450,000 | 0.174 | 28,440,000 | 0.174 |
| 13/08/2025 | 0.166 | 123.700 | 46,010,000 | 310,000 | 0.780 | 21,380,000 | 0.182 | 21,690,000 | 0.182 |
| 12/08/2025 | 0.223 | 116.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |