59464 腾讯汇丰七十熊Ｇ (R 熊证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.047 | 521.500 | 4,470,000 | 875,000 | 1.090 | 2,400,000 | 0.052 | 1,910,000 | 0.052 |
| 18/07/2025 | 0.049 | 519.000 | 785,000 | 1,365,000 | 1.710 | 415,000 | 0.044 | 150,000 | 0.046 |
| 17/07/2025 | 0.050 | 517.000 | 9,340,000 | 1,630,000 | 2.040 | 4,825,000 | 0.055 | 3,320,000 | 0.054 |
| 16/07/2025 | 0.051 | 516.500 | 5,020,000 | 3,135,000 | 3.920 | 440,000 | 0.046 | 1,700,000 | 0.041 |
| 15/07/2025 | 0.051 | 517.500 | 7,885,000 | 1,875,000 | 2.340 | 2,710,000 | 0.071 | 4,370,000 | 0.067 |
| 14/07/2025 | 0.079 | 500.000 | 6,070,000 | 215,000 | 0.270 | 2,955,000 | 0.083 | 3,065,000 | 0.082 |
| 11/07/2025 | 0.084 | 496.600 | 2,105,000 | 105,000 | 0.130 | 1,305,000 | 0.082 | 800,000 | 0.075 |
| 10/07/2025 | 0.085 | 496.600 | 5,440,000 | 610,000 | 0.760 | 2,390,000 | 0.087 | 2,720,000 | 0.086 |
| 09/07/2025 | 0.084 | 497.600 | 13,545,000 | 280,000 | 0.350 | 7,190,000 | 0.082 | 6,355,000 | 0.082 |
| 08/07/2025 | 0.072 | 504.500 | 7,855,000 | 1,115,000 | 1.390 | 4,630,000 | 0.074 | 2,450,000 | 0.075 |
| 07/07/2025 | 0.074 | 502.000 | 17,200,000 | 3,295,000 | 4.120 | 6,860,000 | 0.080 | 8,505,000 | 0.079 |
| 04/07/2025 | 0.084 | 496.800 | 27,500,000 | 1,650,000 | 2.060 | 12,530,000 | 0.085 | 14,100,000 | 0.085 |
| 03/07/2025 | 0.077 | 501.000 | 9,530,000 | 80,000 | 0.100 | 4,815,000 | 0.080 | 4,715,000 | 0.080 |
| 02/07/2025 | 0.074 | 501.500 | 2,495,000 | 180,000 | 0.230 | 1,595,000 | 0.073 | 900,000 | 0.073 |
| 30/06/2025 | 0.067 | 503.000 | 3,905,000 | 875,000 | 1.090 | 2,145,000 | 0.069 | 1,205,000 | 0.067 |
| 27/06/2025 | 0.058 | 513.000 | 920,000 | 1,815,000 | 2.270 | 450,000 | 0.056 | 450,000 | 0.058 |
| 26/06/2025 | 0.056 | 513.000 | 3,500,000 | 1,815,000 | 2.270 | 1,650,000 | 0.057 | 1,750,000 | 0.058 |
| 25/06/2025 | 0.056 | 512.500 | 295,000 | 1,715,000 | 2.140 | 100,000 | 0.062 | ||
| 24/06/2025 | 0.061 | 509.500 | 10,705,000 | 1,815,000 | 2.270 | 3,985,000 | 0.063 | 4,660,000 | 0.063 |
| 23/06/2025 | 0.072 | 504.000 | 10,220,000 | 1,140,000 | 1.430 | 4,920,000 | 0.079 | 4,910,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |