59462 药明瑞银七八牛Ｇ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.161 | 38.820 | 0 | ||||||
| 20/07/2026 | 0.155 | 38.260 | 0 | 20,000 | 0.020 | ||||
| 17/07/2026 | 0.142 | 36.980 | 0 | 20,000 | 0.020 | ||||
| 16/07/2026 | 0.169 | 39.320 | 0 | 20,000 | 0.020 | ||||
| 15/07/2026 | 0.172 | 39.540 | 20,000 | 20,000 | 0.020 | 20,000 | 0.175 | ||
| 14/07/2026 | 0.156 | 38.200 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.147 | 37.320 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.153 | 37.960 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.144 | 37.060 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.130 | 35.660 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.143 | 36.780 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.151 | 37.800 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.147 | 37.560 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.132 | 35.860 | 145,000 | 0 | 0.000 | 145,000 | 0.132 | ||
| 30/06/2026 | 0.118 | 34.600 | 405,000 | 145,000 | 0.140 | 405,000 | 0.127 | ||
| 29/06/2026 | 0.127 | 35.280 | 410,000 | 550,000 | 0.550 | 410,000 | 0.129 | ||
| 26/06/2026 | 0.101 | 33.040 | 1,055,000 | 140,000 | 0.140 | 1,055,000 | 0.103 | ||
| 25/06/2026 | 0.102 | 33.100 | 180,000 | 1,195,000 | 1.200 | 90,000 | 0.102 | ||
| 24/06/2026 | 0.095 | 32.440 | 0 | 1,285,000 | 1.290 | ||||
| 23/06/2026 | 0.081 | 31.140 | 3,765,000 | 1,285,000 | 1.290 | 1,885,000 | 0.083 | 1,670,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |