59461 药明瑞银七八牛Ｆ (R 牛证)
按盘价 
0.247 -0.018 (-6.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.265 | 50.700 | 840,000 | 2,180,000 | 2.180 | 35,000 | 0.266 | 805,000 | 0.265 |
| 02/09/2026 | 0.246 | 49.240 | 120,000 | 1,410,000 | 1.410 | 105,000 | 0.247 | ||
| 01/09/2026 | 0.255 | 49.480 | 245,000 | 1,515,000 | 1.520 | 140,000 | 0.247 | ||
| 31/08/2026 | 0.241 | 48.840 | 175,000 | 1,655,000 | 1.650 | ||||
| 28/08/2026 | 0.265 | 50.650 | 10,000 | 1,655,000 | 1.650 | ||||
| 27/08/2026 | 0.260 | 50.500 | 275,000 | 1,655,000 | 1.650 | 265,000 | 0.260 | ||
| 26/08/2026 | 0.260 | 50.750 | 800,000 | 1,390,000 | 1.390 | 800,000 | 0.260 | ||
| 25/08/2026 | 0.280 | 52.200 | 135,000 | 2,190,000 | 2.190 | 125,000 | 0.265 | ||
| 24/08/2026 | 0.240 | 48.600 | 125,000 | 2,315,000 | 2.310 | 90,000 | 0.238 | 35,000 | 0.245 |
| 21/08/2026 | 0.260 | 51.000 | 20,000 | 2,370,000 | 2.370 | 10,000 | 0.255 | 10,000 | 0.246 |
| 20/08/2026 | 0.255 | 49.640 | 60,000 | 2,370,000 | 2.370 | 30,000 | 0.260 | ||
| 19/08/2026 | 0.234 | 47.900 | 415,000 | 2,400,000 | 2.400 | 365,000 | 0.232 | 50,000 | 0.236 |
| 18/08/2026 | 0.243 | 48.580 | 215,000 | 2,715,000 | 2.710 | 20,000 | 0.239 | 195,000 | 0.245 |
| 17/08/2026 | 0.218 | 46.160 | 80,000 | 2,540,000 | 2.540 | 80,000 | 0.223 | ||
| 14/08/2026 | 0.206 | 45.140 | 90,000 | 2,620,000 | 2.620 | 90,000 | 0.201 | ||
| 13/08/2026 | 0.210 | 45.720 | 0 | 2,710,000 | 2.710 | ||||
| 12/08/2026 | 0.210 | 45.700 | 55,000 | 2,710,000 | 2.710 | ||||
| 11/08/2026 | 0.215 | 45.980 | 1,075,000 | 2,710,000 | 2.710 | 1,000,000 | 0.215 | ||
| 10/08/2026 | 0.216 | 46.120 | 920,000 | 3,710,000 | 3.710 | 630,000 | 0.230 | 5,000 | 0.216 |
| 07/08/2026 | 0.214 | 45.860 | 1,900,000 | 4,335,000 | 4.330 | 1,455,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |