59456 小米汇丰六三牛Ａ (R 牛证)
按盘价 
0.084 -0.012 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.096 | 58.450 | 13,572,000 | 53,498,000 | 53.500 | 2,800,000 | 0.095 | 1,830,000 | 0.095 |
| 23/07/2025 | 0.094 | 58.400 | 21,410,000 | 54,468,000 | 54.470 | 1,256,000 | 0.094 | 3,638,000 | 0.093 |
| 22/07/2025 | 0.089 | 57.950 | 13,440,000 | 52,086,000 | 52.090 | 3,154,000 | 0.088 | ||
| 21/07/2025 | 0.089 | 57.750 | 18,832,000 | 55,240,000 | 55.240 | 11,570,000 | 0.088 | ||
| 18/07/2025 | 0.080 | 57.000 | 4,818,000 | 66,810,000 | 66.810 | 1,206,000 | 0.078 | 172,000 | 0.077 |
| 17/07/2025 | 0.074 | 56.150 | 35,604,000 | 67,844,000 | 67.840 | 1,788,000 | 0.074 | 26,522,000 | 0.075 |
| 16/07/2025 | 0.084 | 57.300 | 44,600,000 | 43,110,000 | 43.110 | 5,202,000 | 0.093 | 25,504,000 | 0.086 |
| 15/07/2025 | 0.086 | 57.650 | 26,430,000 | 22,808,000 | 22.810 | 4,264,000 | 0.089 | 6,254,000 | 0.084 |
| 14/07/2025 | 0.085 | 57.300 | 16,338,000 | 20,818,000 | 20.820 | 1,240,000 | 0.081 | 12,250,000 | 0.085 |
| 11/07/2025 | 0.085 | 57.350 | 6,644,000 | 9,808,000 | 9.810 | 2,414,000 | 0.090 | 1,698,000 | 0.090 |
| 10/07/2025 | 0.080 | 56.900 | 5,126,000 | 10,524,000 | 10.520 | 1,850,000 | 0.083 | 1,726,000 | 0.080 |
| 09/07/2025 | 0.085 | 57.400 | 4,492,000 | 10,648,000 | 10.650 | 480,000 | 0.087 | 3,748,000 | 0.089 |
| 08/07/2025 | 0.097 | 58.650 | 11,090,000 | 7,380,000 | 7.380 | 4,780,000 | 0.097 | 5,026,000 | 0.096 |
| 07/07/2025 | 0.083 | 57.300 | 12,090,000 | 7,134,000 | 7.130 | 5,122,000 | 0.080 | 4,846,000 | 0.078 |
| 04/07/2025 | 0.087 | 57.500 | 6,422,000 | 7,410,000 | 7.410 | 720,000 | 0.085 | 1,660,000 | 0.083 |
| 03/07/2025 | 0.091 | 58.100 | 32,878,000 | 6,470,000 | 6.470 | 14,214,000 | 0.089 | 7,866,000 | 0.087 |
| 02/07/2025 | 0.110 | 60.150 | 20,580,000 | 12,818,000 | 12.820 | 4,234,000 | 0.110 | 6,888,000 | 0.111 |
| 30/06/2025 | 0.106 | 59.950 | 28,064,000 | 10,164,000 | 10.160 | 9,970,000 | 0.099 | 5,884,000 | 0.101 |
| 27/06/2025 | 0.098 | 58.950 | 48,450,000 | 14,250,000 | 14.250 | 23,192,000 | 0.106 | 9,828,000 | 0.104 |
| 26/06/2025 | 0.077 | 56.900 | 24,090,000 | 27,614,000 | 27.610 | 6,284,000 | 0.074 | 5,996,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |