59453 恒指花旗六四熊Ｎ (R 熊证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.090 | 23,906.970 | 230,000 | 60,000 | 0.040 | 110,000 | 0.092 | 120,000 | 0.094 |
| 04/06/2025 | 0.117 | 23,654.030 | 380,000 | 50,000 | 0.030 | 190,000 | 0.117 | 190,000 | 0.116 |
| 03/06/2025 | 0.129 | 23,512.490 | 30,000 | 50,000 | 0.030 | 30,000 | 0.137 | ||
| 02/06/2025 | 0.167 | 23,157.970 | 30,000 | 20,000 | 0.010 | 30,000 | 0.188 | ||
| 30/05/2025 | 0.152 | 23,289.770 | 10,000 | 50,000 | 0.030 | 10,000 | 0.156 | ||
| 29/05/2025 | 0.120 | 23,573.380 | 740,000 | 60,000 | 0.040 | 730,000 | 0.150 | 10,000 | 0.149 |
| 28/05/2025 | 0.154 | 23,258.310 | 40,000 | 780,000 | 0.520 | 20,000 | 0.150 | 20,000 | 0.151 |
| 27/05/2025 | 0.141 | 23,381.990 | 140,000 | 780,000 | 0.520 | 30,000 | 0.148 | 110,000 | 0.152 |
| 26/05/2025 | 0.156 | 23,282.330 | 10,000 | 700,000 | 0.470 | 10,000 | 0.156 | ||
| 23/05/2025 | 0.123 | 23,601.260 | 880,000 | 690,000 | 0.460 | 130,000 | 0.123 | 750,000 | 0.127 |
| 22/05/2025 | 0.130 | 23,544.310 | 260,000 | 70,000 | 0.050 | 130,000 | 0.127 | 130,000 | 0.110 |
| 21/05/2025 | 0.100 | 23,827.780 | 590,000 | 70,000 | 0.050 | 270,000 | 0.105 | 320,000 | 0.102 |
| 20/05/2025 | 0.114 | 23,681.480 | 0 | 20,000 | 0.010 | ||||
| 19/05/2025 | 0.149 | 23,332.720 | 0 | 20,000 | 0.010 | ||||
| 16/05/2025 | 0.144 | 23,345.050 | 0 | 20,000 | 0.010 | ||||
| 15/05/2025 | 0.141 | 23,453.160 | 110,000 | 20,000 | 0.010 | 110,000 | 0.137 | ||
| 14/05/2025 | 0.121 | 23,640.650 | 850,000 | 130,000 | 0.090 | 370,000 | 0.147 | 480,000 | 0.143 |
| 13/05/2025 | 0.175 | 23,108.270 | 20,000 | 20,000 | 0.010 | 20,000 | 0.168 | ||
| 12/05/2025 | 0.127 | 23,549.460 | 500,000 | 0 | 0.000 | 500,000 | 0.123 | ||
| 09/05/2025 | 0.201 | 22,867.740 | 0 | 500,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |