59452 腾讯汇丰六一牛Ｐ (R 牛证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.074 | 521.500 | 49,435,000 | 15,870,000 | 15.870 | 21,040,000 | 0.067 | 25,425,000 | 0.069 |
| 18/07/2025 | 0.070 | 519.000 | 12,845,000 | 11,485,000 | 11.490 | 3,425,000 | 0.081 | 1,895,000 | 0.075 |
| 17/07/2025 | 0.067 | 517.000 | 16,200,000 | 13,015,000 | 13.020 | 4,725,000 | 0.061 | 3,270,000 | 0.061 |
| 16/07/2025 | 0.066 | 516.500 | 41,295,000 | 14,470,000 | 14.470 | 13,255,000 | 0.079 | 17,840,000 | 0.078 |
| 15/07/2025 | 0.066 | 517.500 | 44,100,000 | 9,885,000 | 9.890 | 14,110,000 | 0.044 | 18,625,000 | 0.044 |
| 14/07/2025 | 0.033 | 500.000 | 6,605,000 | 5,370,000 | 5.370 | 3,020,000 | 0.031 | 3,395,000 | 0.028 |
| 11/07/2025 | 0.028 | 496.600 | 12,630,000 | 4,995,000 | 5.000 | 5,305,000 | 0.039 | 3,515,000 | 0.034 |
| 10/07/2025 | 0.024 | 496.600 | 5,065,000 | 6,785,000 | 6.790 | 2,605,000 | 0.025 | 2,310,000 | 0.024 |
| 09/07/2025 | 0.025 | 497.600 | 7,265,000 | 7,080,000 | 7.080 | 3,365,000 | 0.026 | 2,975,000 | 0.028 |
| 08/07/2025 | 0.040 | 504.500 | 5,460,000 | 7,470,000 | 7.470 | 1,360,000 | 0.038 | 3,405,000 | 0.038 |
| 07/07/2025 | 0.032 | 502.000 | 4,450,000 | 5,425,000 | 5.430 | 2,230,000 | 0.029 | 1,805,000 | 0.030 |
| 04/07/2025 | 0.023 | 496.800 | 1,405,000 | 5,850,000 | 5.850 | 475,000 | 0.021 | 920,000 | 0.026 |
| 03/07/2025 | 0.031 | 501.000 | 24,730,000 | 5,405,000 | 5.410 | 12,620,000 | 0.024 | 11,465,000 | 0.024 |
| 02/07/2025 | 0.033 | 501.500 | 12,830,000 | 6,560,000 | 6.560 | 7,430,000 | 0.034 | 3,160,000 | 0.033 |
| 30/06/2025 | 0.040 | 503.000 | 13,600,000 | 10,830,000 | 10.830 | 1,735,000 | 0.042 | 3,530,000 | 0.042 |
| 27/06/2025 | 0.053 | 513.000 | 10,915,000 | 9,035,000 | 9.040 | 315,000 | 0.053 | 3,290,000 | 0.057 |
| 26/06/2025 | 0.056 | 513.000 | 10,880,000 | 6,060,000 | 6.060 | 3,050,000 | 0.055 | 4,895,000 | 0.052 |
| 25/06/2025 | 0.057 | 512.500 | 7,745,000 | 4,215,000 | 4.220 | 1,395,000 | 0.058 | 2,135,000 | 0.050 |
| 24/06/2025 | 0.050 | 509.500 | 29,825,000 | 3,475,000 | 3.480 | 12,910,000 | 0.049 | 14,760,000 | 0.048 |
| 23/06/2025 | 0.038 | 504.000 | 8,025,000 | 1,625,000 | 1.630 | 3,340,000 | 0.031 | 4,485,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |