59448 恒科法兴八乙熊７ (R 熊证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.114 | 4,765.580 | 0 | 40,000 | 0.020 | ||||
| 12/06/2026 | 0.120 | 4,705.200 | 0 | 40,000 | 0.020 | ||||
| 11/06/2026 | 0.122 | 4,655.740 | 0 | 40,000 | 0.020 | ||||
| 10/06/2026 | 0.116 | 4,724.790 | 0 | 40,000 | 0.020 | ||||
| 09/06/2026 | 0.114 | 4,769.610 | 0 | 40,000 | 0.020 | ||||
| 08/06/2026 | 0.115 | 4,755.910 | 10,000 | 40,000 | 0.020 | 10,000 | 0.111 | ||
| 05/06/2026 | 0.105 | 4,888.390 | 50,000 | 50,000 | 0.025 | 50,000 | 0.105 | ||
| 04/06/2026 | 0.095 | 4,975.360 | 0 | 100,000 | 0.050 | ||||
| 03/06/2026 | 0.091 | 5,056.970 | 370,000 | 100,000 | 0.050 | 370,000 | 0.091 | ||
| 02/06/2026 | 0.079 | 5,199.280 | 390,000 | 470,000 | 0.235 | 390,000 | 0.083 | ||
| 01/06/2026 | 0.098 | 4,964.920 | 0 | 80,000 | 0.040 | ||||
| 29/05/2026 | 0.103 | 4,884.230 | 10,000 | 80,000 | 0.040 | 10,000 | 0.102 | ||
| 28/05/2026 | 0.106 | 4,888.580 | 10,000 | 70,000 | 0.035 | 10,000 | 0.106 | ||
| 27/05/2026 | 0.104 | 4,907.570 | 30,000 | 80,000 | 0.040 | 30,000 | 0.105 | ||
| 26/05/2026 | 0.098 | 4,946.880 | 70,000 | 110,000 | 0.055 | 70,000 | 0.098 | ||
| 22/05/2026 | 0.106 | 4,869.570 | 0 | 40,000 | 0.020 | ||||
| 21/05/2026 | 0.114 | 4,768.900 | 150,000 | 40,000 | 0.020 | 150,000 | 0.114 | ||
| 20/05/2026 | 0.107 | 4,873.820 | 0 | 190,000 | 0.095 | ||||
| 19/05/2026 | 0.107 | 4,857.460 | 10,000 | 190,000 | 0.095 | 10,000 | 0.108 | ||
| 18/05/2026 | 0.110 | 4,844.940 | 380,000 | 200,000 | 0.100 | 380,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |