59448 恒科法兴八乙熊７
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.077 | 5,211.500 | 330,000 | 1,790,000 | 0.895 | 220,000 | 0.076 | 110,000 | 0.073 |
| 16/02/2026 | 0.065 | 5,367.520 | 120,000 | 1,900,000 | 0.950 | 120,000 | 0.070 | ||
| 13/02/2026 | 0.066 | 5,360.420 | 3,090,000 | 2,020,000 | 1.010 | 1,880,000 | 0.067 | 1,210,000 | 0.067 |
| 12/02/2026 | 0.060 | 5,408.980 | 2,380,000 | 2,690,000 | 1.345 | 1,140,000 | 0.059 | 1,200,000 | 0.059 |
| 11/02/2026 | 0.054 | 5,499.990 | 1,250,000 | 2,630,000 | 1.315 | 150,000 | 0.052 | 1,090,000 | 0.054 |
| 10/02/2026 | 0.057 | 5,451.030 | 3,350,000 | 1,690,000 | 0.845 | 2,120,000 | 0.055 | 1,220,000 | 0.055 |
| 09/02/2026 | 0.060 | 5,417.600 | 2,930,000 | 2,590,000 | 1.295 | 1,210,000 | 0.057 | 1,680,000 | 0.060 |
| 06/02/2026 | 0.066 | 5,346.200 | 5,160,000 | 2,120,000 | 1.060 | 2,140,000 | 0.064 | 2,920,000 | 0.065 |
| 05/02/2026 | 0.060 | 5,406.130 | 8,080,000 | 1,340,000 | 0.670 | 4,620,000 | 0.066 | 3,170,000 | 0.070 |
| 04/02/2026 | 0.063 | 5,366.440 | 2,350,000 | 2,790,000 | 1.395 | 740,000 | 0.062 | 1,100,000 | 0.064 |
| 03/02/2026 | 0.054 | 5,467.260 | 19,100,000 | 2,430,000 | 1.215 | 7,530,000 | 0.057 | 9,170,000 | 0.057 |
| 02/02/2026 | 0.050 | 5,526.310 | 1,040,000 | 790,000 | 0.395 | 100,000 | 0.047 | 840,000 | 0.048 |
| 30/01/2026 | 0.032 | 5,718.180 | 290,000 | 50,000 | 0.025 | 230,000 | 0.031 | 60,000 | 0.033 |
| 29/01/2026 | 0.024 | 5,841.100 | 2,750,000 | 220,000 | 0.110 | 1,790,000 | 0.023 | 960,000 | 0.024 |
| 28/01/2026 | 0.018 | 5,900.160 | 1,420,000 | 1,050,000 | 0.525 | 370,000 | 0.028 | 1,050,000 | 0.021 |
| 27/01/2026 | 0.032 | 5,754.720 | 10,000 | 370,000 | 0.185 | 10,000 | 0.032 | ||
| 26/01/2026 | 0.034 | 5,725.990 | 480,000 | 380,000 | 0.190 | 100,000 | 0.035 | 380,000 | 0.035 |
| 23/01/2026 | 0.029 | 5,798.010 | 120,000 | 100,000 | 0.050 | 10,000 | 0.029 | 110,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |