59447 中芯瑞银八二熊Ｂ (R 熊证)
按盘价 
0.112 +0.010 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.102 | 58.700 | 37,530,000 | 10,395,000 | 5.200 | 14,435,000 | 0.112 | 17,770,000 | 0.111 |
| 04/09/2025 | 0.130 | 56.000 | 50,395,000 | 7,060,000 | 3.530 | 22,280,000 | 0.122 | 21,190,000 | 0.116 |
| 03/09/2025 | 0.098 | 60.000 | 60,575,000 | 8,150,000 | 4.080 | 26,220,000 | 0.095 | 27,560,000 | 0.095 |
| 02/09/2025 | 0.091 | 60.700 | 42,725,000 | 6,810,000 | 3.400 | 19,185,000 | 0.087 | 15,945,000 | 0.086 |
| 01/09/2025 | 0.069 | 63.650 | 66,465,000 | 10,050,000 | 5.030 | 28,025,000 | 0.080 | 29,925,000 | 0.077 |
| 29/08/2025 | 0.096 | 60.700 | 23,435,000 | 8,150,000 | 4.080 | 10,360,000 | 0.091 | 3,345,000 | 0.091 |
| 28/08/2025 | 0.081 | 62.300 | 48,715,000 | 15,165,000 | 7.580 | 14,120,000 | 0.099 | 25,105,000 | 0.093 |
| 27/08/2025 | 0.134 | 56.250 | 15,350,000 | 4,180,000 | 2.090 | 4,595,000 | 0.117 | 5,400,000 | 0.111 |
| 26/08/2025 | 0.134 | 56.200 | 11,880,000 | 3,375,000 | 1.690 | 3,905,000 | 0.130 | 3,305,000 | 0.129 |
| 25/08/2025 | 0.123 | 57.800 | 43,470,000 | 3,975,000 | 1.990 | 18,655,000 | 0.116 | 17,635,000 | 0.114 |
| 22/08/2025 | 0.134 | 56.900 | 16,850,000 | 4,995,000 | 2.500 | 5,485,000 | 0.141 | 8,950,000 | 0.143 |
| 21/08/2025 | 0.179 | 51.700 | 2,000,000 | 1,530,000 | 0.770 | 1,000,000 | 0.175 | 1,000,000 | 0.172 |
| 20/08/2025 | 0.179 | 51.750 | 500,000 | 1,530,000 | 0.770 | 500,000 | 0.185 | ||
| 19/08/2025 | 0.194 | 50.050 | 1,000,000 | 1,030,000 | 0.520 | 500,000 | 0.191 | 500,000 | 0.194 |
| 18/08/2025 | 0.178 | 51.800 | 3,000,000 | 1,030,000 | 0.520 | 1,500,000 | 0.172 | 1,500,000 | 0.169 |
| 15/08/2025 | 0.171 | 52.750 | 4,000,000 | 1,030,000 | 0.520 | 2,000,000 | 0.174 | 2,000,000 | 0.173 |
| 14/08/2025 | 0.178 | 52.000 | 2,535,000 | 1,030,000 | 0.520 | 1,530,000 | 0.173 | 1,005,000 | 0.168 |
| 13/08/2025 | 0.177 | 52.050 | 4,000,000 | 1,555,000 | 0.780 | 2,000,000 | 0.181 | 2,000,000 | 0.181 |
| 12/08/2025 | 0.183 | 51.150 | 3,040,000 | 1,555,000 | 0.780 | 1,010,000 | 0.183 | 2,030,000 | 0.195 |
| 11/08/2025 | 0.207 | 48.700 | 1,520,000 | 535,000 | 0.270 | 500,000 | 0.206 | 1,020,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |