59444 阿里汇丰五乙牛Ｋ (R 牛证)
按盘价 
0.370 +0.045 (+13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.325 | 137.300 | 0 | 2,380,000 | 3.970 | ||||
| 05/09/2025 | 0.275 | 131.800 | 5,670,000 | 2,380,000 | 3.970 | 790,000 | 0.245 | 2,880,000 | 0.252 |
| 04/09/2025 | 0.255 | 129.800 | 14,080,000 | 290,000 | 0.480 | 6,420,000 | 0.255 | 6,230,000 | 0.254 |
| 03/09/2025 | 0.300 | 134.100 | 820,000 | 480,000 | 0.800 | 410,000 | 0.303 | 410,000 | 0.302 |
| 02/09/2025 | 0.310 | 134.700 | 1,480,000 | 480,000 | 0.800 | 790,000 | 0.315 | 690,000 | 0.325 |
| 01/09/2025 | 0.330 | 137.100 | 4,800,000 | 580,000 | 0.970 | 2,650,000 | 0.317 | 1,820,000 | 0.317 |
| 29/08/2025 | 0.117 | 115.700 | 75,590,000 | 1,410,000 | 2.350 | 33,530,000 | 0.121 | 33,550,000 | 0.120 |
| 28/08/2025 | 0.112 | 115.800 | 12,000,000 | 1,390,000 | 2.320 | 5,760,000 | 0.117 | 5,650,000 | 0.116 |
| 27/08/2025 | 0.167 | 121.500 | 3,490,000 | 1,500,000 | 2.500 | 1,570,000 | 0.173 | 950,000 | 0.175 |
| 26/08/2025 | 0.167 | 121.300 | 9,230,000 | 2,120,000 | 3.530 | 4,220,000 | 0.183 | 3,620,000 | 0.182 |
| 25/08/2025 | 0.198 | 124.500 | 16,430,000 | 2,720,000 | 4.530 | 6,730,000 | 0.194 | 6,700,000 | 0.196 |
| 22/08/2025 | 0.131 | 118.000 | 45,940,000 | 2,750,000 | 4.580 | 19,340,000 | 0.118 | 20,150,000 | 0.115 |
| 21/08/2025 | 0.108 | 115.700 | 58,360,000 | 1,940,000 | 3.230 | 28,780,000 | 0.106 | 28,960,000 | 0.106 |
| 20/08/2025 | 0.127 | 117.500 | 560,000 | 1,760,000 | 2.930 | 260,000 | 0.124 | 300,000 | 0.116 |
| 19/08/2025 | 0.136 | 118.300 | 400,000 | 1,720,000 | 2.870 | 200,000 | 0.141 | 200,000 | 0.135 |
| 18/08/2025 | 0.139 | 118.600 | 100,000 | 1,720,000 | 2.870 | 50,000 | 0.145 | ||
| 15/08/2025 | 0.130 | 118.100 | 1,230,000 | 1,770,000 | 2.950 | 290,000 | 0.129 | 940,000 | 0.135 |
| 14/08/2025 | 0.169 | 121.800 | 1,790,000 | 1,120,000 | 1.870 | 1,170,000 | 0.180 | 430,000 | 0.178 |
| 13/08/2025 | 0.186 | 123.700 | 51,290,000 | 1,860,000 | 3.100 | 24,050,000 | 0.161 | 24,040,000 | 0.160 |
| 12/08/2025 | 0.117 | 116.600 | 26,900,000 | 1,870,000 | 3.120 | 12,610,000 | 0.116 | 13,670,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |