59442 小鹏汇丰六三牛Ｃ (R 牛证)
按盘价 
0.188 +0.031 (+19.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.157 | 81.350 | 10,470,000 | 1,570,000 | 2.620 | 4,490,000 | 0.158 | 4,850,000 | 0.160 |
| 17/10/2025 | 0.133 | 79.200 | 39,470,000 | 1,210,000 | 2.020 | 19,210,000 | 0.149 | 18,770,000 | 0.150 |
| 16/10/2025 | 0.172 | 82.800 | 22,120,000 | 1,650,000 | 2.750 | 10,080,000 | 0.178 | 10,650,000 | 0.177 |
| 15/10/2025 | 0.204 | 85.800 | 70,000 | 1,080,000 | 1.800 | ||||
| 14/10/2025 | 0.166 | 82.500 | 790,000 | 1,080,000 | 1.800 | 140,000 | 0.169 | 90,000 | 0.168 |
| 13/10/2025 | 0.184 | 84.150 | 500,000 | 1,130,000 | 1.880 | 210,000 | 0.176 | 160,000 | 0.169 |
| 10/10/2025 | 0.213 | 87.050 | 0 | 1,180,000 | 1.970 | ||||
| 09/10/2025 | 0.250 | 90.850 | 600,000 | 1,180,000 | 1.970 | 300,000 | 0.248 | 300,000 | 0.285 |
| 08/10/2025 | 0.260 | 92.150 | 0 | 1,180,000 | 1.970 | ||||
| 06/10/2025 | 0.250 | 90.650 | 40,000 | 1,180,000 | 1.970 | 40,000 | 0.250 | ||
| 03/10/2025 | 0.270 | 92.350 | 0 | 1,220,000 | 2.030 | ||||
| 02/10/2025 | 0.290 | 95.050 | 0 | 1,220,000 | 2.030 | ||||
| 30/09/2025 | 0.270 | 93.150 | 40,000 | 1,220,000 | 2.030 | 20,000 | 0.238 | ||
| 29/09/2025 | 0.242 | 89.900 | 150,000 | 1,240,000 | 2.070 | 110,000 | 0.234 | ||
| 26/09/2025 | 0.250 | 90.800 | 490,000 | 1,350,000 | 2.250 | 340,000 | 0.239 | ||
| 25/09/2025 | 0.205 | 86.450 | 2,260,000 | 1,010,000 | 1.680 | 1,320,000 | 0.205 | 770,000 | 0.221 |
| 24/09/2025 | 0.174 | 83.300 | 9,660,000 | 1,560,000 | 2.600 | 3,110,000 | 0.171 | 3,370,000 | 0.169 |
| 23/09/2025 | 0.182 | 83.900 | 7,580,000 | 1,300,000 | 2.170 | 3,600,000 | 0.171 | 3,620,000 | 0.171 |
| 22/09/2025 | 0.174 | 83.250 | 80,000 | 1,280,000 | 2.130 | ||||
| 19/09/2025 | 0.177 | 84.150 | 260,000 | 1,280,000 | 2.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |