59441 小米花旗六乙熊Ｐ (R 熊证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.082 | 53.650 | 0 | 242,000 | 0.270 | ||||
| 04/09/2025 | 0.082 | 53.450 | 0 | 242,000 | 0.270 | ||||
| 03/09/2025 | 0.072 | 54.700 | 0 | 242,000 | 0.270 | ||||
| 02/09/2025 | 0.063 | 55.850 | 730,000 | 242,000 | 0.270 | 730,000 | 0.060 | ||
| 01/09/2025 | 0.081 | 54.000 | 0 | 972,000 | 1.080 | ||||
| 29/08/2025 | 0.090 | 52.850 | 0 | 972,000 | 1.080 | ||||
| 28/08/2025 | 0.090 | 53.100 | 1,864,000 | 972,000 | 1.080 | 1,864,000 | 0.089 | ||
| 27/08/2025 | 0.083 | 53.200 | 0 | 2,836,000 | 3.150 | ||||
| 26/08/2025 | 0.081 | 53.500 | 2,000 | 2,836,000 | 3.150 | 2,000 | 0.081 | ||
| 25/08/2025 | 0.082 | 53.500 | 14,000 | 2,834,000 | 3.150 | 14,000 | 0.082 | ||
| 22/08/2025 | 0.091 | 52.550 | 50,000 | 2,848,000 | 3.160 | 50,000 | 0.091 | ||
| 21/08/2025 | 0.100 | 51.350 | 2,000 | 2,898,000 | 3.220 | 2,000 | 0.100 | ||
| 20/08/2025 | 0.089 | 52.550 | 0 | 2,900,000 | 3.220 | ||||
| 19/08/2025 | 0.089 | 52.400 | 920,000 | 2,900,000 | 3.220 | 920,000 | 0.089 | ||
| 18/08/2025 | 0.084 | 53.050 | 0 | 3,820,000 | 4.240 | ||||
| 15/08/2025 | 0.087 | 52.850 | 388,000 | 3,820,000 | 4.240 | 388,000 | 0.085 | ||
| 14/08/2025 | 0.082 | 53.200 | 530,000 | 4,208,000 | 4.680 | 510,000 | 0.080 | ||
| 13/08/2025 | 0.081 | 53.250 | 2,000 | 4,718,000 | 5.240 | ||||
| 12/08/2025 | 0.094 | 51.700 | 0 | 4,718,000 | 5.240 | ||||
| 11/08/2025 | 0.102 | 50.800 | 12,000 | 4,718,000 | 5.240 | 12,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |