59441 小米花旗六乙熊Ｐ (R 熊证)
按盘价 
0.167 +0.011 (+7.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.156 | 45.800 | 0 | 472,000 | 0.520 | ||||
| 24/10/2025 | 0.154 | 45.920 | 0 | 472,000 | 0.520 | ||||
| 23/10/2025 | 0.149 | 46.740 | 8,000 | 472,000 | 0.520 | 8,000 | 0.153 | ||
| 22/10/2025 | 0.152 | 46.340 | 12,000 | 480,000 | 0.530 | 12,000 | 0.153 | ||
| 21/10/2025 | 0.149 | 46.460 | 10,000 | 468,000 | 0.520 | ||||
| 20/10/2025 | 0.144 | 47.140 | 0 | 468,000 | 0.520 | ||||
| 17/10/2025 | 0.153 | 45.960 | 14,000 | 468,000 | 0.520 | 14,000 | 0.144 | ||
| 16/10/2025 | 0.137 | 47.700 | 0 | 482,000 | 0.540 | ||||
| 15/10/2025 | 0.123 | 49.480 | 220,000 | 482,000 | 0.540 | 220,000 | 0.124 | ||
| 14/10/2025 | 0.130 | 48.620 | 180,000 | 702,000 | 0.780 | 170,000 | 0.128 | ||
| 13/10/2025 | 0.125 | 49.080 | 1,740,000 | 872,000 | 0.970 | 468,000 | 0.124 | 270,000 | 0.130 |
| 10/10/2025 | 0.099 | 52.050 | 254,000 | 1,070,000 | 1.190 | 254,000 | 0.102 | ||
| 09/10/2025 | 0.086 | 53.350 | 24,000 | 816,000 | 0.910 | 12,000 | 0.080 | ||
| 08/10/2025 | 0.081 | 53.850 | 0 | 828,000 | 0.920 | ||||
| 06/10/2025 | 0.081 | 53.850 | 60,000 | 828,000 | 0.920 | 60,000 | 0.077 | ||
| 03/10/2025 | 0.071 | 55.000 | 106,000 | 768,000 | 0.850 | 94,000 | 0.070 | ||
| 02/10/2025 | 0.064 | 55.800 | 952,000 | 862,000 | 0.960 | 282,000 | 0.068 | 620,000 | 0.070 |
| 30/09/2025 | 0.081 | 54.000 | 572,000 | 524,000 | 0.580 | 264,000 | 0.088 | 232,000 | 0.086 |
| 29/09/2025 | 0.086 | 53.550 | 300,000 | 556,000 | 0.620 | 150,000 | 0.086 | 150,000 | 0.088 |
| 26/09/2025 | 0.075 | 54.650 | 1,248,000 | 556,000 | 0.620 | 290,000 | 0.061 | 266,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |