59434 理想瑞银七八牛Ｄ
按盘价 
0.124 -0.007 (-5.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.131 | 57.250 | 600,000 | 1,380,000 | 3.450 | 600,000 | 0.132 | ||
| 03/06/2026 | 0.151 | 59.100 | 120,000 | 780,000 | 1.950 | 120,000 | 0.149 | ||
| 02/06/2026 | 0.179 | 61.900 | 620,000 | 900,000 | 2.250 | 230,000 | 0.146 | 310,000 | 0.140 |
| 01/06/2026 | 0.145 | 58.550 | 430,000 | 820,000 | 2.050 | 60,000 | 0.135 | 370,000 | 0.144 |
| 29/05/2026 | 0.141 | 57.850 | 700,000 | 510,000 | 1.270 | 150,000 | 0.139 | 550,000 | 0.133 |
| 28/05/2026 | 0.163 | 60.450 | 0 | 110,000 | 0.270 | ||||
| 27/05/2026 | 0.163 | 60.200 | 0 | 110,000 | 0.270 | ||||
| 26/05/2026 | 0.182 | 62.150 | 0 | 110,000 | 0.270 | ||||
| 22/05/2026 | 0.180 | 61.800 | 140,000 | 110,000 | 0.270 | 70,000 | 0.207 | 70,000 | 0.199 |
| 21/05/2026 | 0.183 | 62.250 | 200,000 | 110,000 | 0.270 | 110,000 | 0.183 | ||
| 20/05/2026 | 0.176 | 61.600 | 320,000 | 0 | 0.000 | 160,000 | 0.176 | 160,000 | 0.174 |
| 19/05/2026 | 0.183 | 62.100 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.213 | 64.900 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.330 | 75.600 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.335 | 76.850 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.305 | 73.650 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.305 | 73.400 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.305 | 73.850 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.265 | 70.050 | 40,000 | 0 | 0.000 | 20,000 | 0.260 | 20,000 | 0.260 |
| 07/05/2026 | 0.265 | 69.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |