59433 恒指瑞银八二熊Ｔ (R 熊证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.310 | 25,781.770 | 330,000 | 1,650,000 | 0.830 | 330,000 | 0.302 | ||
| 21/10/2025 | 0.280 | 26,027.550 | 850,000 | 1,980,000 | 0.990 | 250,000 | 0.265 | 600,000 | 0.264 |
| 20/10/2025 | 0.305 | 25,858.830 | 80,000 | 1,630,000 | 0.810 | 80,000 | 0.306 | ||
| 17/10/2025 | 0.365 | 25,247.100 | 140,000 | 1,550,000 | 0.780 | 120,000 | 0.344 | 20,000 | 0.345 |
| 16/10/2025 | 0.300 | 25,888.510 | 180,000 | 1,650,000 | 0.830 | 40,000 | 0.310 | 140,000 | 0.304 |
| 15/10/2025 | 0.300 | 25,910.600 | 0 | 1,550,000 | 0.780 | ||||
| 14/10/2025 | 0.340 | 25,441.350 | 0 | 1,550,000 | 0.780 | ||||
| 13/10/2025 | 0.305 | 25,889.480 | 1,240,000 | 1,550,000 | 0.780 | 740,000 | 0.307 | ||
| 10/10/2025 | 0.260 | 26,290.320 | 200,000 | 2,290,000 | 1.150 | 200,000 | 0.260 | ||
| 09/10/2025 | 0.218 | 26,752.590 | 400,000 | 2,490,000 | 1.240 | 400,000 | 0.237 | ||
| 08/10/2025 | 0.208 | 26,829.460 | 1,110,000 | 2,890,000 | 1.440 | 610,000 | 0.224 | 500,000 | 0.219 |
| 06/10/2025 | 0.195 | 26,957.770 | 1,190,000 | 3,000,000 | 1.500 | 740,000 | 0.194 | 450,000 | 0.192 |
| 03/10/2025 | 0.182 | 27,140.920 | 1,050,000 | 3,290,000 | 1.650 | 810,000 | 0.178 | 240,000 | 0.185 |
| 02/10/2025 | 0.160 | 27,287.120 | 1,370,000 | 3,860,000 | 1.930 | 1,370,000 | 0.165 | ||
| 30/09/2025 | 0.202 | 26,855.560 | 0 | 2,490,000 | 1.240 | ||||
| 29/09/2025 | 0.225 | 26,622.880 | 0 | 2,490,000 | 1.240 | ||||
| 26/09/2025 | 0.270 | 26,128.200 | 20,000 | 2,490,000 | 1.240 | 20,000 | 0.270 | ||
| 25/09/2025 | 0.237 | 26,484.680 | 0 | 2,510,000 | 1.260 | ||||
| 24/09/2025 | 0.232 | 26,518.650 | 20,000 | 2,510,000 | 1.260 | 20,000 | 0.238 | ||
| 23/09/2025 | 0.265 | 26,159.120 | 400,000 | 2,490,000 | 1.240 | 400,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |