59432 恒指瑞银七十熊3 (R 熊证)
实时 按盘价 跌0.234 -0.004 (-1.681%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.23825,781.770000.000
21/10/20250.22426,027.55020,00000.00010,0000.22010,0000.216
20/10/20250.23525,858.830000.000
17/10/20250.26525,247.100000.000
16/10/20250.23325,888.510000.000
15/10/20250.23325,910.600000.000
14/10/20250.25525,441.350000.000
13/10/20250.23425,889.480400,00000.000270,0000.242130,0000.240
10/10/20250.21426,290.320100,000140,0000.030100,0000.206
09/10/20250.19426,752.59010,000240,0000.06010,0000.196
08/10/20250.18926,829.46020,000250,0000.06010,0000.19910,0000.193
06/10/20250.18226,957.7700250,0000.060
03/10/20250.17527,140.920180,000250,0000.060180,0000.174
02/10/20250.16627,287.12050,00070,0000.02050,0000.166
30/09/20250.18726,855.56030,00020,0000.01010,0000.20120,0000.194
29/09/20250.19926,622.880010,0000.000
26/09/20250.22226,128.200010,0000.000
25/09/20250.20626,484.680100,00010,0000.00050,0000.20650,0000.200
24/09/20250.20326,518.650010,0000.000
23/09/20250.21926,159.120010,0000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。