59432 恒指瑞银七十熊３ (R 熊证)
按盘价 
0.234 -0.004 (-1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.238 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.224 | 26,027.550 | 20,000 | 0 | 0.000 | 10,000 | 0.220 | 10,000 | 0.216 |
| 20/10/2025 | 0.235 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.265 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.233 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.233 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.255 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.234 | 25,889.480 | 400,000 | 0 | 0.000 | 270,000 | 0.242 | 130,000 | 0.240 |
| 10/10/2025 | 0.214 | 26,290.320 | 100,000 | 140,000 | 0.030 | 100,000 | 0.206 | ||
| 09/10/2025 | 0.194 | 26,752.590 | 10,000 | 240,000 | 0.060 | 10,000 | 0.196 | ||
| 08/10/2025 | 0.189 | 26,829.460 | 20,000 | 250,000 | 0.060 | 10,000 | 0.199 | 10,000 | 0.193 |
| 06/10/2025 | 0.182 | 26,957.770 | 0 | 250,000 | 0.060 | ||||
| 03/10/2025 | 0.175 | 27,140.920 | 180,000 | 250,000 | 0.060 | 180,000 | 0.174 | ||
| 02/10/2025 | 0.166 | 27,287.120 | 50,000 | 70,000 | 0.020 | 50,000 | 0.166 | ||
| 30/09/2025 | 0.187 | 26,855.560 | 30,000 | 20,000 | 0.010 | 10,000 | 0.201 | 20,000 | 0.194 |
| 29/09/2025 | 0.199 | 26,622.880 | 0 | 10,000 | 0.000 | ||||
| 26/09/2025 | 0.222 | 26,128.200 | 0 | 10,000 | 0.000 | ||||
| 25/09/2025 | 0.206 | 26,484.680 | 100,000 | 10,000 | 0.000 | 50,000 | 0.206 | 50,000 | 0.200 |
| 24/09/2025 | 0.203 | 26,518.650 | 0 | 10,000 | 0.000 | ||||
| 23/09/2025 | 0.219 | 26,159.120 | 0 | 10,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |