59429 恒指瑞银七甲熊７ (R 熊证)
按盘价 
0.050 -0.032 (-39.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.082 | 24,498.950 | 1,600,000 | 320,000 | 0.160 | 880,000 | 0.075 | 720,000 | 0.071 |
| 16/07/2025 | 0.078 | 24,517.760 | 1,400,000 | 480,000 | 0.240 | 510,000 | 0.062 | 890,000 | 0.055 |
| 15/07/2025 | 0.075 | 24,590.120 | 240,000 | 100,000 | 0.050 | 100,000 | 0.086 | 140,000 | 0.082 |
| 14/07/2025 | 0.108 | 24,203.320 | 530,000 | 60,000 | 0.030 | 500,000 | 0.112 | 30,000 | 0.108 |
| 11/07/2025 | 0.113 | 24,139.570 | 530,000 | 530,000 | 0.270 | 520,000 | 0.111 | ||
| 10/07/2025 | 0.131 | 24,028.370 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.143 | 23,892.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.140 | ||
| 08/07/2025 | 0.117 | 24,148.070 | 10,000 | 20,000 | 0.010 | 10,000 | 0.120 | ||
| 07/07/2025 | 0.146 | 23,887.830 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.139 | 23,916.060 | 10,000 | 10,000 | 0.010 | 10,000 | 0.150 | ||
| 03/07/2025 | 0.125 | 24,069.940 | 0 | 20,000 | 0.010 | ||||
| 02/07/2025 | 0.116 | 24,221.410 | 0 | 20,000 | 0.010 | ||||
| 30/06/2025 | 0.127 | 24,072.280 | 0 | 20,000 | 0.010 | ||||
| 27/06/2025 | 0.109 | 24,284.150 | 0 | 20,000 | 0.010 | ||||
| 26/06/2025 | 0.104 | 24,325.400 | 0 | 20,000 | 0.010 | ||||
| 25/06/2025 | 0.089 | 24,474.670 | 20,000 | 20,000 | 0.010 | 20,000 | 0.088 | ||
| 24/06/2025 | 0.119 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.165 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.187 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.207 | 23,237.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |