59427 中寿法兴八五熊Ｆ (R 熊证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.102 | 28.880 | 130,000 | 130,000 | 0.065 | ||||
| 03/03/2026 | 0.089 | 30.040 | 1,080,000 | 130,000 | 0.065 | 990,000 | 0.085 | ||
| 02/03/2026 | 0.087 | 30.500 | 30,000 | 1,120,000 | 0.560 | ||||
| 27/02/2026 | 0.074 | 31.580 | 1,220,000 | 1,120,000 | 0.560 | 1,220,000 | 0.074 | ||
| 26/02/2026 | 0.074 | 31.380 | 2,480,000 | 2,340,000 | 1.170 | 2,180,000 | 0.073 | ||
| 25/02/2026 | 0.063 | 32.720 | 0 | 160,000 | 0.080 | ||||
| 24/02/2026 | 0.063 | 32.480 | 0 | 160,000 | 0.080 | ||||
| 23/02/2026 | 0.045 | 34.580 | 50,000 | 160,000 | 0.080 | 50,000 | 0.044 | ||
| 20/02/2026 | 0.054 | 33.560 | 0 | 210,000 | 0.105 | ||||
| 16/02/2026 | 0.054 | 33.720 | 0 | 210,000 | 0.105 | ||||
| 13/02/2026 | 0.061 | 33.080 | 350,000 | 210,000 | 0.105 | 300,000 | 0.060 | 50,000 | 0.062 |
| 12/02/2026 | 0.049 | 34.340 | 290,000 | 460,000 | 0.230 | 250,000 | 0.050 | 40,000 | 0.050 |
| 11/02/2026 | 0.049 | 34.120 | 290,000 | 670,000 | 0.335 | 190,000 | 0.045 | ||
| 10/02/2026 | 0.038 | 35.520 | 200,000 | 860,000 | 0.430 | 200,000 | 0.039 | ||
| 09/02/2026 | 0.039 | 35.040 | 3,090,000 | 660,000 | 0.330 | 2,790,000 | 0.047 | 300,000 | 0.041 |
| 06/02/2026 | 0.050 | 33.700 | 300,000 | 3,150,000 | 1.575 | ||||
| 05/02/2026 | 0.049 | 34.200 | 890,000 | 3,150,000 | 1.575 | ||||
| 04/02/2026 | 0.039 | 35.160 | 11,480,000 | 3,150,000 | 1.575 | 4,510,000 | 0.045 | 6,670,000 | 0.042 |
| 03/02/2026 | 0.047 | 34.460 | 4,960,000 | 990,000 | 0.495 | 3,770,000 | 0.049 | 810,000 | 0.052 |
| 02/02/2026 | 0.054 | 33.500 | 530,000 | 3,950,000 | 1.975 | 200,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |