59427 中寿法兴八五熊Ｆ (R 熊证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.118 | 27.280 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.120 | 26.480 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.109 | 27.700 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.105 | 28.000 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.103 | 28.620 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.110 | 27.520 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.102 | 28.420 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.100 | 28.900 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.100 | 29.060 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.103 | 28.300 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.095 | 29.520 | 630,000 | 0 | 0.000 | 630,000 | 0.099 | ||
| 03/07/2026 | 0.103 | 28.400 | 5,090,000 | 630,000 | 0.315 | 1,710,000 | 0.100 | 2,340,000 | 0.102 |
| 02/07/2026 | 0.109 | 28.080 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.116 | 26.660 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.116 | 26.929 | 1,120,000 | 0 | 0.000 | 1,120,000 | 0.116 | ||
| 26/06/2026 | 0.122 | 26.209 | 130,000 | 1,120,000 | 0.560 | 130,000 | 0.122 | ||
| 25/06/2026 | 0.108 | 27.769 | 160,000 | 1,250,000 | 0.625 | 80,000 | 0.108 | ||
| 24/06/2026 | 0.111 | 27.609 | 50,000 | 1,330,000 | 0.665 | ||||
| 23/06/2026 | 0.101 | 28.589 | 1,730,000 | 1,330,000 | 0.665 | 400,000 | 0.097 | 730,000 | 0.098 |
| 22/06/2026 | 0.090 | 29.549 | 2,930,000 | 1,000,000 | 0.500 | 1,190,000 | 0.099 | 1,660,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |