59426 恒指瑞银七甲熊１ (R 熊证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.030 | 24,825.660 | 35,960,000 | 1,950,000 | 0.970 | 7,900,000 | 0.034 | 6,170,000 | 0.036 |
| 17/07/2025 | 0.061 | 24,498.950 | 20,470,000 | 3,680,000 | 1.840 | 6,110,000 | 0.057 | 3,930,000 | 0.050 |
| 16/07/2025 | 0.059 | 24,517.760 | 70,300,000 | 5,860,000 | 2.930 | 9,150,000 | 0.041 | 13,450,000 | 0.040 |
| 15/07/2025 | 0.058 | 24,590.120 | 11,800,000 | 1,560,000 | 0.780 | 3,920,000 | 0.077 | 5,030,000 | 0.067 |
| 14/07/2025 | 0.088 | 24,203.320 | 300,000 | 450,000 | 0.220 | 150,000 | 0.095 | 150,000 | 0.096 |
| 11/07/2025 | 0.094 | 24,139.570 | 1,430,000 | 450,000 | 0.220 | 920,000 | 0.077 | 510,000 | 0.074 |
| 10/07/2025 | 0.110 | 24,028.370 | 220,000 | 860,000 | 0.430 | 220,000 | 0.128 | ||
| 09/07/2025 | 0.124 | 23,892.320 | 0 | 640,000 | 0.320 | ||||
| 08/07/2025 | 0.097 | 24,148.070 | 500,000 | 640,000 | 0.320 | 500,000 | 0.111 | ||
| 07/07/2025 | 0.127 | 23,887.830 | 130,000 | 1,140,000 | 0.570 | 130,000 | 0.130 | ||
| 04/07/2025 | 0.120 | 23,916.060 | 530,000 | 1,270,000 | 0.640 | 10,000 | 0.121 | 520,000 | 0.131 |
| 03/07/2025 | 0.106 | 24,069.940 | 0 | 760,000 | 0.380 | ||||
| 02/07/2025 | 0.096 | 24,221.410 | 0 | 760,000 | 0.380 | ||||
| 30/06/2025 | 0.107 | 24,072.280 | 10,000 | 760,000 | 0.380 | 10,000 | 0.100 | ||
| 27/06/2025 | 0.089 | 24,284.150 | 1,020,000 | 770,000 | 0.390 | 510,000 | 0.087 | 510,000 | 0.083 |
| 26/06/2025 | 0.084 | 24,325.400 | 980,000 | 770,000 | 0.390 | 490,000 | 0.077 | 490,000 | 0.081 |
| 25/06/2025 | 0.068 | 24,474.670 | 1,230,000 | 770,000 | 0.390 | 230,000 | 0.083 | 1,000,000 | 0.078 |
| 24/06/2025 | 0.099 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.146 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.169 | 23,530.480 | 60,000 | 0 | 0.000 | 60,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |