59422 恒指瑞银七乙熊７ (R 熊证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 23,906.970 | 240,000 | 80,000 | 0.040 | 80,000 | 0.106 | 160,000 | 0.102 |
| 04/06/2025 | 0.127 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.141 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.179 | 23,157.970 | 100,000 | 0 | 0.000 | 100,000 | 0.191 | ||
| 30/05/2025 | 0.167 | 23,289.770 | 0 | 100,000 | 0.050 | ||||
| 29/05/2025 | 0.134 | 23,573.380 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.168 | 23,258.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.167 | ||
| 27/05/2025 | 0.155 | 23,381.990 | 20,000 | 0 | 0.000 | 20,000 | 0.163 | ||
| 26/05/2025 | 0.167 | 23,282.330 | 0 | 20,000 | 0.010 | ||||
| 23/05/2025 | 0.136 | 23,601.260 | 1,350,000 | 20,000 | 0.010 | 680,000 | 0.134 | 670,000 | 0.132 |
| 22/05/2025 | 0.139 | 23,544.310 | 680,000 | 30,000 | 0.010 | 350,000 | 0.132 | 330,000 | 0.128 |
| 21/05/2025 | 0.112 | 23,827.780 | 60,000 | 50,000 | 0.030 | 30,000 | 0.108 | 30,000 | 0.111 |
| 20/05/2025 | 0.124 | 23,681.480 | 160,000 | 50,000 | 0.030 | 60,000 | 0.141 | 100,000 | 0.132 |
| 19/05/2025 | 0.156 | 23,332.720 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.152 | 23,345.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.159 | ||
| 15/05/2025 | 0.148 | 23,453.160 | 20,000 | 20,000 | 0.010 | 20,000 | 0.148 | ||
| 14/05/2025 | 0.135 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.188 | 23,108.270 | 100,000 | 0 | 0.000 | 100,000 | 0.168 | ||
| 12/05/2025 | 0.144 | 23,549.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.141 | ||
| 09/05/2025 | 0.219 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |