59419 恒指瑞银七乙熊Ｙ (R 熊证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 23,906.970 | 1,730,000 | 1,170,000 | 0.580 | 780,000 | 0.091 | 950,000 | 0.087 |
| 04/06/2025 | 0.107 | 23,654.030 | 1,530,000 | 1,000,000 | 0.500 | 330,000 | 0.110 | 1,200,000 | 0.105 |
| 03/06/2025 | 0.120 | 23,512.490 | 70,000 | 130,000 | 0.070 | 20,000 | 0.120 | 50,000 | 0.127 |
| 02/06/2025 | 0.156 | 23,157.970 | 190,000 | 100,000 | 0.050 | 70,000 | 0.171 | 120,000 | 0.178 |
| 30/05/2025 | 0.146 | 23,289.770 | 780,000 | 50,000 | 0.030 | 760,000 | 0.146 | 20,000 | 0.146 |
| 29/05/2025 | 0.111 | 23,573.380 | 1,390,000 | 790,000 | 0.400 | 310,000 | 0.130 | 1,080,000 | 0.122 |
| 28/05/2025 | 0.148 | 23,258.310 | 470,000 | 20,000 | 0.010 | 400,000 | 0.147 | 70,000 | 0.144 |
| 27/05/2025 | 0.134 | 23,381.990 | 910,000 | 350,000 | 0.180 | 420,000 | 0.140 | 490,000 | 0.138 |
| 26/05/2025 | 0.146 | 23,282.330 | 3,600,000 | 280,000 | 0.140 | 2,330,000 | 0.131 | 1,270,000 | 0.128 |
| 23/05/2025 | 0.114 | 23,601.260 | 3,910,000 | 1,340,000 | 0.670 | 2,120,000 | 0.107 | 1,790,000 | 0.109 |
| 22/05/2025 | 0.119 | 23,544.310 | 9,470,000 | 1,670,000 | 0.830 | 3,640,000 | 0.103 | 3,020,000 | 0.100 |
| 21/05/2025 | 0.090 | 23,827.780 | 5,840,000 | 2,290,000 | 1.150 | 2,440,000 | 0.090 | 3,240,000 | 0.091 |
| 20/05/2025 | 0.103 | 23,681.480 | 1,380,000 | 1,490,000 | 0.740 | 120,000 | 0.119 | 1,260,000 | 0.109 |
| 19/05/2025 | 0.139 | 23,332.720 | 830,000 | 350,000 | 0.180 | 460,000 | 0.151 | 370,000 | 0.150 |
| 16/05/2025 | 0.133 | 23,345.050 | 960,000 | 440,000 | 0.220 | 440,000 | 0.143 | 520,000 | 0.143 |
| 15/05/2025 | 0.129 | 23,453.160 | 1,930,000 | 360,000 | 0.180 | 1,160,000 | 0.121 | 770,000 | 0.113 |
| 14/05/2025 | 0.114 | 23,640.650 | 4,580,000 | 750,000 | 0.380 | 2,170,000 | 0.132 | 2,380,000 | 0.137 |
| 13/05/2025 | 0.171 | 23,108.270 | 890,000 | 540,000 | 0.270 | 250,000 | 0.162 | 630,000 | 0.164 |
| 12/05/2025 | 0.126 | 23,549.460 | 440,000 | 160,000 | 0.080 | 260,000 | 0.169 | 160,000 | 0.145 |
| 09/05/2025 | 0.198 | 22,867.740 | 750,000 | 260,000 | 0.130 | 280,000 | 0.200 | 470,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |